Preços históricos de Xstable.Protocol (XST), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-01 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-30 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-29 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-28 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-27 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-26 2022	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	$504,836,897,799,999	-	-
Sep-25 2022	$504,836,897,799,999	$500,715,451,830,000	$506,078,711,520,000	$501,138,932,759,999	-	-
Sep-24 2022	$501,322,829,190,000	$499,316,380,220,000	$547,640,377,150,000	$547,640,377,150,000	$0	-
Sep-23 2022	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	-	-
Sep-22 2022	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	-	-
Sep-21 2022	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	-	-
Sep-20 2022	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	-	-
Sep-19 2022	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	$547,640,377,150,000	-	-
Sep-18 2022	$547,640,377,150,000	$544,858,422,750,000	$560,595,257,309,999	$560,595,257,309,999	-	-
Sep-17 2022	$560,326,566,010,000	$541,380,117,280,000	$656,803,092,470,000	$656,803,092,470,000	$0	-

Análise histórica e de mercado do preço de Xstable.Protocol (XST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 18-09-2023.