Cap Mercado NZ$4.20T
-0.8%
Volume 24h NZ$214.80B
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Moedas
27.671
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$92,747,254,398 | NZ$92,747,254,398 | NZ$92,747,254,398 | NZ$92,747,254,398 | - | - |
Jun-13 2024 | NZ$92,747,254,398 | NZ$92,747,254,398 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$34 | - |
Jun-12 2024 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$99,935,115,610 | - | - |
Jun-11 2024 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$99,935,115,610 | - | - |
Jun-10 2024 | NZ$99,935,115,610 | NZ$99,935,115,610 | NZ$120,710,795,700 | NZ$120,710,795,700 | NZ$1,675 | - |
Jun-09 2024 | NZ$120,710,795,700 | NZ$119,711,498,687 | NZ$120,710,795,700 | NZ$120,305,805,511 | NZ$91 | - |
Jun-08 2024 | NZ$120,305,805,511 | NZ$113,728,503,015 | NZ$120,305,805,511 | NZ$115,050,548,436 | NZ$1,094 | - |
Jun-07 2024 | NZ$115,050,548,436 | NZ$115,050,548,436 | NZ$124,376,998,341 | NZ$124,376,998,341 | NZ$588 | - |
Jun-06 2024 | NZ$124,376,998,341 | NZ$124,376,998,341 | NZ$133,555,023,735 | NZ$133,555,023,735 | NZ$802 | - |
Jun-05 2024 | NZ$133,555,023,735 | NZ$133,555,023,735 | NZ$135,997,237,501 | NZ$135,997,237,501 | NZ$92 | - |
Jun-04 2024 | NZ$135,997,237,501 | NZ$135,997,237,501 | NZ$138,975,087,303 | NZ$138,975,087,303 | NZ$662 | - |
Jun-03 2024 | NZ$138,975,087,303 | NZ$137,702,976,724 | NZ$140,443,540,106 | NZ$137,702,976,724 | NZ$108 | - |
Jun-02 2024 | NZ$137,702,976,724 | NZ$129,973,415,442 | NZ$138,690,324,085 | NZ$129,973,415,442 | NZ$518 | - |
Jun-01 2024 | NZ$129,973,415,442 | NZ$108,572,105,814 | NZ$129,973,415,442 | NZ$108,572,105,814 | NZ$1,449 | - |
May-31 2024 | NZ$108,572,105,814 | NZ$108,572,105,814 | NZ$111,728,521,727 | NZ$111,728,521,727 | NZ$123 | - |
Análise histórica e de mercado do preço de XSHIB (XSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 221 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62655 NZD.