Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de XRPFarm (XF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-22 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-21 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-20 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-19 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-18 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-17 2023 | $0.0000005428 | $0.0000005419 | $0.0000005453 | $0.0000005453 | - | - |
| Aug-16 2023 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
| Aug-15 2023 | $0.0000005619 | $0.0000005589 | $0.0000005758 | $0.0000005758 | $160 | - |
| Aug-14 2023 | $0.0000005759 | $0.0000005746 | $0.0000005792 | $0.0000005774 | $40 | - |
| Aug-13 2023 | $0.0000005776 | $0.0000005775 | $0.0000005806 | $0.0000005775 | $3 | - |
| Aug-12 2023 | $0.0000005781 | $0.0000005757 | $0.000000579 | $0.0000005757 | $5 | - |
| Aug-11 2023 | $0.0000005743 | $0.0000005738 | $0.0000005799 | $0.0000005789 | $22 | - |
| Aug-10 2023 | $0.0000005781 | $0.0000005765 | $0.0000005835 | $0.0000005835 | $40 | - |
| Aug-09 2023 | $0.0000005834 | $0.0000005789 | $0.0000005863 | $0.0000005789 | $4 | - |