Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-22 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-21 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-20 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-19 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-18 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-17 2023 | $0.0000005428 | $0.0000005419 | $0.0000005453 | $0.0000005453 | - | - |
Aug-16 2023 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
Aug-15 2023 | $0.0000005619 | $0.0000005589 | $0.0000005758 | $0.0000005758 | $160 | - |
Aug-14 2023 | $0.0000005759 | $0.0000005746 | $0.0000005792 | $0.0000005774 | $40 | - |
Aug-13 2023 | $0.0000005776 | $0.0000005775 | $0.0000005806 | $0.0000005775 | $3 | - |
Aug-12 2023 | $0.0000005781 | $0.0000005757 | $0.000000579 | $0.0000005757 | $5 | - |
Aug-11 2023 | $0.0000005743 | $0.0000005738 | $0.0000005799 | $0.0000005789 | $22 | - |
Aug-10 2023 | $0.0000005781 | $0.0000005765 | $0.0000005835 | $0.0000005835 | $40 | - |
Aug-09 2023 | $0.0000005834 | $0.0000005789 | $0.0000005863 | $0.0000005789 | $4 | - |