Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $571,708,789,823 | $555,215,596,441 | $571,708,789,823 | $555,215,596,441 | - | - |
| Apr-07 2026 | $555,215,596,441 | $540,368,923,434 | $555,215,596,441 | $540,368,923,434 | - | - |
| Apr-06 2026 | $540,368,923,434 | $540,368,923,434 | $540,368,923,434 | $540,368,923,434 | - | - |
| Apr-05 2026 | $540,368,923,434 | $540,368,923,434 | $566,326,078,522 | $566,326,078,522 | - | - |
| Apr-04 2026 | $566,326,078,522 | $566,326,078,522 | $578,214,229,737 | $578,214,229,737 | - | - |
| Apr-03 2026 | $581,399,403,570 | $581,399,403,570 | $693,877,535,122 | $693,877,535,122 | - | - |
| Apr-02 2026 | $693,877,535,122 | $693,877,535,122 | $693,877,535,122 | $693,877,535,122 | - | - |
| Apr-01 2026 | $693,877,535,122 | $693,877,535,122 | $734,974,443,695 | $734,974,443,695 | - | - |
| Mar-31 2026 | $734,974,443,695 | $734,974,443,695 | $734,974,443,695 | $734,974,443,695 | - | - |
| Mar-30 2026 | $734,974,443,695 | $721,707,269,990 | $740,634,861,034 | $721,707,269,990 | - | - |
| Mar-29 2026 | $721,707,269,990 | $718,396,361,375 | $738,919,117,971 | $738,919,117,971 | - | - |
| Mar-28 2026 | $738,919,117,971 | $723,547,324,132 | $738,919,117,971 | $728,611,980,800 | - | - |
| Mar-27 2026 | $728,611,980,800 | $728,611,980,800 | $757,949,764,665 | $757,949,764,665 | - | - |
| Mar-26 2026 | $757,949,764,665 | $757,949,764,665 | $803,038,238,869 | $803,038,238,869 | - | - |
| Mar-25 2026 | $803,060,319,255 | $803,060,319,255 | $803,244,561,357 | $803,244,561,357 | - | - |