Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $933,507,472,123 | $805,976,306,999 | $1,025,392,227,122 | $842,686,856,180 | - | - |
| Jan-30 2026 | $842,686,856,180 | $842,686,856,180 | $902,991,848,884 | $890,581,953,631 | - | - |
| Jan-29 2026 | $873,421,458,086 | $846,964,282,612 | $891,794,923,465 | $890,897,274,303 | $411 | - |
| Jan-28 2026 | $894,154,628,693 | $893,773,690,909 | $914,204,379,167 | $914,204,379,167 | $175 | - |
| Jan-27 2026 | $914,204,379,167 | $857,932,888,736 | $914,204,379,167 | $904,396,066,873 | $453 | - |
| Jan-26 2026 | $904,396,066,873 | $873,123,140,606 | $931,934,790,671 | $873,123,140,606 | - | - |
| Jan-25 2026 | $856,152,004,968 | $779,482,980,175 | $856,152,004,968 | $779,482,980,175 | - | - |
| Jan-24 2026 | $779,482,980,175 | $774,647,279,798 | $783,321,164,841 | $774,647,279,798 | - | - |
| Jan-23 2026 | $774,647,279,798 | $756,056,576,578 | $789,652,603,587 | $789,652,603,587 | - | - |
| Jan-22 2026 | $789,652,603,587 | $789,652,603,587 | $821,332,574,619 | $821,332,574,619 | - | - |
| Jan-21 2026 | $821,332,574,619 | $793,380,612,185 | $828,165,794,384 | $797,317,706,698 | - | - |
| Jan-20 2026 | $797,317,706,698 | $797,317,706,698 | $856,665,638,697 | $855,116,524,245 | - | - |
| Jan-19 2026 | $855,116,524,245 | $855,116,524,245 | $894,862,366,653 | $894,862,366,653 | - | - |
| Jan-18 2026 | $894,862,366,653 | $882,276,310,298 | $903,828,671,681 | $882,276,310,298 | $144 | - |
| Jan-17 2026 | $879,596,698,954 | $836,771,340,226 | $879,596,698,954 | $836,771,340,226 | - | - |