Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $836,690,919,010 | $828,535,383,033 | $836,690,919,010 | $828,535,383,033 | - | - |
| Oct-26 2025 | $827,458,990,548 | $810,182,066,957 | $873,757,891,369 | $873,757,891,369 | - | - |
| Oct-25 2025 | $873,757,891,369 | $873,665,816,529 | $879,209,483,845 | $879,209,483,845 | - | - |
| Oct-24 2025 | $877,011,528,221 | $834,950,278,221 | $877,011,528,221 | $834,950,278,221 | $60 | - |
| Oct-23 2025 | $834,950,278,221 | $805,242,771,281 | $834,950,278,221 | $805,242,771,281 | - | - |
| Oct-22 2025 | $805,242,771,281 | $805,242,771,281 | $884,906,063,502 | $884,906,063,502 | - | - |
| Oct-21 2025 | $884,906,063,502 | $843,047,269,828 | $884,906,063,502 | $864,212,739,554 | - | - |
| Oct-20 2025 | $864,212,739,554 | $800,948,974,462 | $887,379,154,772 | $800,948,974,462 | - | - |
| Oct-19 2025 | $800,948,974,462 | $800,948,974,462 | $800,948,974,462 | $800,948,974,462 | - | - |
| Oct-18 2025 | $800,948,974,462 | $800,948,974,462 | $800,948,974,462 | $800,948,974,462 | - | - |
| Oct-17 2025 | $800,948,974,462 | $800,948,974,462 | $892,380,609,360 | $892,380,609,360 | - | - |
| Oct-16 2025 | $892,380,609,360 | $875,116,785,322 | $923,638,537,113 | $923,638,537,113 | - | - |
| Oct-15 2025 | $923,638,537,113 | $923,638,537,113 | $969,925,363,322 | $969,925,363,322 | - | - |
| Oct-14 2025 | $969,925,363,322 | $969,925,363,322 | $1,142,332,926,250 | $1,142,332,926,250 | - | - |
| Oct-13 2025 | $1,142,332,926,250 | $1,086,433,621,442 | $1,142,332,926,250 | $1,086,433,621,442 | - | - |