Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,245,951,729,623 | $1,245,951,729,623 | $1,278,976,783,313 | $1,278,976,783,313 | - | - |
| Oct-03 2025 | $1,278,976,783,313 | $1,263,408,743,193 | $1,279,494,946,102 | $1,264,746,080,171 | $38 | - |
| Oct-02 2025 | $1,264,746,080,171 | $1,230,644,155,748 | $1,313,859,208,904 | $1,230,644,155,748 | - | - |
| Oct-01 2025 | $1,230,644,155,748 | $1,163,587,141,410 | $1,230,644,155,748 | $1,163,587,141,410 | - | - |
| Sep-30 2025 | $1,163,587,141,410 | $1,163,587,141,410 | $1,188,389,887,550 | $1,183,291,560,803 | - | - |
| Sep-29 2025 | $1,183,291,560,803 | $1,183,291,560,803 | $1,365,414,664,607 | $1,300,108,528,226 | $740 | - |
| Sep-28 2025 | $1,300,108,528,226 | $1,243,329,302,343 | $1,300,108,528,226 | $1,243,329,302,343 | - | - |
| Sep-27 2025 | $1,238,089,388,894 | $1,226,961,716,610 | $1,244,723,716,939 | $1,230,680,831,051 | - | - |
| Sep-26 2025 | $1,230,680,831,051 | $1,109,279,879,452 | $1,230,680,831,051 | $1,109,279,879,452 | - | - |
| Sep-25 2025 | $1,109,279,879,452 | $1,109,279,879,452 | $1,191,967,287,871 | $1,191,967,287,871 | - | - |
| Sep-24 2025 | $1,191,967,287,871 | $1,174,473,734,882 | $1,240,854,639,815 | $1,240,854,639,815 | - | - |
| Sep-23 2025 | $1,240,854,639,815 | $1,240,626,763,975 | $1,252,343,384,739 | $1,240,626,763,975 | - | - |
| Sep-22 2025 | $1,240,626,763,975 | $1,223,139,078,754 | $1,312,672,285,706 | $1,312,672,285,706 | - | - |
| Sep-21 2025 | $1,312,672,285,706 | $1,312,672,285,706 | $1,313,653,280,068 | $1,313,653,280,068 | - | - |
| Sep-20 2025 | $1,314,729,533,110 | $1,312,281,651,627 | $1,329,577,704,532 | $1,317,416,498,081 | - | - |