Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1,023,249,827,780 | $956,356,389,522 | $1,023,368,614,542 | $965,253,449,780 | $30 | - |
| May-23 2025 | $975,854,205,422 | $773,838,536,862 | $996,894,455,769 | $805,516,183,697 | $303 | - |
| May-22 2025 | $805,025,430,639 | $735,438,230,725 | $864,014,676,694 | $823,817,338,330 | $1,951 | - |
| May-21 2025 | $823,717,011,103 | $746,025,638,469 | $849,817,917,263 | $763,860,890,898 | $484 | - |
| May-20 2025 | $763,570,362,834 | $705,886,051,733 | $777,248,270,797 | $770,098,978,177 | $1,107 | - |
| May-19 2025 | $769,928,063,293 | $723,345,451,057 | $794,501,284,562 | $737,999,007,213 | $323 | - |
| May-18 2025 | $738,562,873,345 | $727,597,634,345 | $909,848,126,196 | $902,276,487,400 | $14,312 | - |
| May-17 2025 | $937,870,705,144 | $902,261,871,231 | $953,522,889,619 | $927,381,408,717 | $119 | - |
| May-16 2025 | $894,903,501,713 | $763,355,059,355 | $895,183,126,910 | $817,912,431,672 | $131 | - |
| May-15 2025 | $818,584,413,531 | $754,174,618,300 | $911,546,916,826 | $819,532,514,433 | $1,716 | - |
| May-14 2025 | $818,797,970,590 | $793,458,146,335 | $853,067,208,792 | $816,137,145,337 | $221 | - |
| May-13 2025 | $796,586,951,139 | $719,310,923,326 | $796,586,951,139 | $719,490,604,818 | $235 | - |
| May-12 2025 | $719,491,428,226 | $696,263,925,974 | $776,450,833,881 | $740,480,173,099 | $1,117 | - |
| May-11 2025 | $704,211,190,549 | $665,161,156,135 | $985,520,765,928 | $985,112,099,179 | $285 | - |
| May-10 2025 | $985,120,026,041 | $662,652,353,044 | $985,120,026,041 | $674,379,147,555 | $661 | - |