Cap Mercado $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $691,877,862,533 | $691,877,862,533 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-09 2026 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-08 2026 | $712,973,514,669 | $680,724,387,284 | $712,973,514,669 | $680,724,387,284 | $38 | - |
| Jan-07 2026 | $680,724,387,284 | $678,664,576,146 | $711,854,198,144 | $711,854,198,144 | - | - |
| Jan-06 2026 | $711,854,198,144 | $674,761,854,591 | $711,854,198,144 | $674,761,854,591 | $25 | - |
| Jan-05 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-04 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-03 2026 | $674,761,854,591 | $655,415,062,412 | $674,761,854,591 | $655,415,062,412 | $76 | - |
| Jan-02 2026 | $655,415,062,412 | $616,385,082,276 | $655,415,062,412 | $616,385,082,276 | $30 | - |
| Jan-01 2026 | $616,385,082,276 | $603,934,204,670 | $633,425,219,594 | $633,425,219,594 | - | - |
| Dec-31 2025 | $633,425,219,594 | $633,425,219,594 | $657,120,670,763 | $657,120,670,763 | $239 | - |
| Dec-30 2025 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | - | - |
| Dec-29 2025 | $657,120,670,763 | $657,120,670,763 | $687,745,462,328 | $663,957,367,594 | - | - |
| Dec-28 2025 | $663,957,367,594 | $652,355,816,705 | $663,957,367,594 | $652,355,816,705 | - | - |
| Dec-27 2025 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | - | - |