Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $722,318,851,432 | $722,318,851,432 | $722,318,851,432 | $722,318,851,432 | - | - |
| Dec-14 2025 | $722,318,851,432 | $716,825,532,659 | $737,837,548,046 | $737,837,548,046 | - | - |
| Dec-13 2025 | $737,837,548,046 | $731,423,052,934 | $802,113,778,582 | $731,423,052,934 | - | - |
| Dec-12 2025 | $731,423,052,934 | $731,423,052,934 | $768,988,944,166 | $734,018,878,113 | - | - |
| Dec-11 2025 | $734,018,878,113 | $722,614,920,039 | $769,852,321,239 | $769,852,321,239 | - | - |
| Dec-10 2025 | $769,852,321,239 | $761,072,367,341 | $769,852,321,239 | $761,072,367,341 | - | - |
| Dec-09 2025 | $733,579,641,953 | $733,579,641,953 | $733,579,641,953 | $733,579,641,953 | - | - |
| Dec-08 2025 | $753,098,536,234 | $736,589,620,617 | $753,098,536,234 | $736,589,620,617 | - | - |
| Dec-07 2025 | $736,589,620,617 | $659,075,919,981 | $736,589,620,617 | $659,075,919,981 | - | - |
| Dec-06 2025 | $659,075,919,981 | $659,075,919,981 | $666,747,247,037 | $664,650,119,673 | - | - |
| Dec-05 2025 | $665,730,029,653 | $665,730,029,653 | $719,812,839,233 | $719,812,839,233 | $35 | - |
| Dec-04 2025 | $719,812,839,233 | $708,501,914,570 | $723,948,920,410 | $708,501,914,570 | - | - |
| Dec-03 2025 | $708,501,914,570 | $691,031,399,240 | $715,851,919,442 | $691,031,399,240 | - | - |
| Dec-02 2025 | $691,031,399,240 | $619,515,021,944 | $699,475,057,032 | $619,515,021,944 | - | - |
| Dec-01 2025 | $619,515,021,944 | $619,515,021,944 | $680,406,757,878 | $680,406,757,878 | - | - |