Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,207,302,199,881 | $1,183,065,083,630 | $1,238,985,091,435 | $1,216,405,503,742 | - | - |
| Sep-08 2025 | $1,216,405,503,742 | $1,198,284,428,842 | $1,237,988,463,800 | $1,198,284,428,842 | - | - |
| Sep-07 2025 | $1,190,987,944,935 | $1,122,145,910,949 | $1,214,480,755,536 | $1,122,145,910,949 | $648 | - |
| Sep-06 2025 | $1,122,145,910,949 | $1,122,145,910,949 | $1,235,957,104,573 | $1,235,957,104,573 | $69 | - |
| Sep-05 2025 | $1,235,957,104,573 | $1,177,330,309,838 | $1,235,957,104,573 | $1,177,330,309,838 | - | - |
| Sep-04 2025 | $1,177,330,309,838 | $1,177,330,309,838 | $1,218,092,592,546 | $1,218,092,592,546 | - | - |
| Sep-03 2025 | $1,218,092,592,546 | $1,204,845,700,249 | $1,224,875,596,327 | $1,204,845,700,249 | - | - |
| Sep-02 2025 | $1,204,845,700,249 | $1,116,251,137,777 | $1,255,643,539,341 | $1,116,251,137,777 | - | - |
| Sep-01 2025 | $1,116,251,137,777 | $1,116,251,137,777 | $1,171,745,585,704 | $1,171,745,585,704 | - | - |
| Aug-31 2025 | $1,171,745,585,704 | $1,108,885,322,388 | $1,171,745,585,704 | $1,108,885,322,388 | $312 | - |
| Aug-30 2025 | $1,108,885,322,388 | $1,087,639,343,830 | $1,254,254,304,942 | $1,222,734,828,098 | - | - |
| Aug-29 2025 | $1,222,734,828,098 | $1,222,734,828,098 | $1,306,453,827,314 | $1,263,607,582,769 | - | - |
| Aug-28 2025 | $1,263,607,582,769 | $613,496,540,685 | $1,270,092,661,497 | $622,446,671,294 | - | - |
| Aug-27 2025 | $622,446,671,294 | $608,192,315,880 | $622,553,543,210 | $609,500,755,581 | - | - |
| Aug-26 2025 | $609,500,755,581 | $609,276,579,139 | $619,946,026,052 | $619,221,173,277 | - | - |