Cap Mercado $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $741,095,717,264 | $741,095,717,264 | $741,095,717,264 | $741,095,717,264 | - | - |
| Feb-22 2026 | $741,095,717,264 | $735,951,664,856 | $741,095,717,264 | $735,951,664,856 | - | - |
| Feb-21 2026 | $735,951,664,856 | $735,951,664,856 | $751,774,577,338 | $739,601,673,491 | - | - |
| Feb-20 2026 | $739,601,673,491 | $689,891,006,269 | $739,601,673,491 | $689,891,006,269 | - | - |
| Feb-19 2026 | $689,891,006,269 | $689,891,006,269 | $702,827,055,634 | $702,827,055,634 | - | - |
| Feb-18 2026 | $711,704,314,006 | $711,704,314,006 | $732,477,219,707 | $732,477,219,707 | - | - |
| Feb-17 2026 | $729,374,893,988 | $726,487,735,716 | $736,554,625,708 | $736,554,625,708 | $22 | - |
| Feb-16 2026 | $736,554,625,708 | $736,554,625,708 | $762,360,667,354 | $762,360,667,354 | $140 | - |
| Feb-15 2026 | $748,791,687,280 | $748,791,687,280 | $803,224,125,817 | $784,691,394,881 | - | - |
| Feb-14 2026 | $784,691,394,881 | $774,897,301,620 | $784,691,394,881 | $774,897,301,620 | - | - |
| Feb-13 2026 | $774,897,301,620 | $726,714,781,922 | $774,897,301,620 | $741,171,604,635 | - | - |
| Feb-12 2026 | $741,171,604,635 | $741,171,604,635 | $741,171,604,635 | $741,171,604,635 | - | - |
| Feb-11 2026 | $741,171,604,635 | $741,171,604,635 | $778,673,393,140 | $778,673,393,140 | - | - |
| Feb-10 2026 | $778,673,393,140 | $778,673,393,140 | $784,570,725,554 | $784,570,725,554 | - | - |
| Feb-09 2026 | $793,158,476,326 | $778,948,715,810 | $793,158,476,326 | $779,634,873,217 | - | - |