Cap Mercado $4.11T -1.06%
Volume 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Moedas 33.537 +20
Trocas 885
Última atualização 20 Segundos atrás
XRP2.0 XRP2

Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $836,690,919,010 $828,535,383,033 $836,690,919,010 $828,535,383,033 - -
Oct-26 2025 $827,458,990,548 $810,182,066,957 $873,757,891,369 $873,757,891,369 - -
Oct-25 2025 $873,757,891,369 $873,665,816,529 $879,209,483,845 $879,209,483,845 - -
Oct-24 2025 $877,011,528,221 $834,950,278,221 $877,011,528,221 $834,950,278,221 $60 -
Oct-23 2025 $834,950,278,221 $805,242,771,281 $834,950,278,221 $805,242,771,281 - -
Oct-22 2025 $805,242,771,281 $805,242,771,281 $884,906,063,502 $884,906,063,502 - -
Oct-21 2025 $884,906,063,502 $843,047,269,828 $884,906,063,502 $864,212,739,554 - -
Oct-20 2025 $864,212,739,554 $800,948,974,462 $887,379,154,772 $800,948,974,462 - -
Oct-19 2025 $800,948,974,462 $800,948,974,462 $800,948,974,462 $800,948,974,462 - -
Oct-18 2025 $800,948,974,462 $800,948,974,462 $800,948,974,462 $800,948,974,462 - -
Oct-17 2025 $800,948,974,462 $800,948,974,462 $892,380,609,360 $892,380,609,360 - -
Oct-16 2025 $892,380,609,360 $875,116,785,322 $923,638,537,113 $923,638,537,113 - -
Oct-15 2025 $923,638,537,113 $923,638,537,113 $969,925,363,322 $969,925,363,322 - -
Oct-14 2025 $969,925,363,322 $969,925,363,322 $1,142,332,926,250 $1,142,332,926,250 - -
Oct-13 2025 $1,142,332,926,250 $1,086,433,621,442 $1,142,332,926,250 $1,086,433,621,442 - -

Análise histórica e de mercado do preço de XRP2.0 (XRP2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 03-12-2024.