Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
XRP2.0 XRP2

Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $591,690,885,614 $591,690,885,614 $645,999,690,250 $592,358,436,006 $1,523 -
Aug-18 2025 $592,427,925,003 $585,518,489,390 $665,888,947,173 $613,521,718,113 $5,532 -
Aug-17 2025 $613,498,933,822 $587,822,131,631 $646,334,189,130 $644,951,880,143 $1,334 -
Aug-16 2025 $644,935,883,238 $603,380,792,363 $687,885,872,996 $627,721,699,083 $1,092 -
Aug-15 2025 $626,489,311,343 $584,001,843,206 $626,489,311,343 $616,747,799,906 $1,413 -
Aug-14 2025 $617,136,773,561 $617,136,773,561 $917,042,701,776 $897,937,256,833 $2,623 -
Aug-13 2025 $879,132,455,864 $735,474,162,201 $879,132,455,864 $736,375,072,546 $949 -
Aug-12 2025 $748,261,122,477 $693,261,218,822 $875,028,089,493 $711,613,511,340 $476 -
Aug-11 2025 $711,974,706,031 $694,963,007,142 $769,065,903,972 $765,733,197,110 $3,915 -
Aug-10 2025 $763,850,658,200 $732,270,889,978 $838,639,419,074 $834,382,904,455 $1,314 -
Aug-09 2025 $838,584,987,278 $680,735,890,306 $869,103,904,673 $680,735,890,306 $407 -
Aug-08 2025 $685,452,616,872 $685,145,602,489 $826,392,864,010 $777,202,138,995 $2,780 -
Aug-07 2025 $768,546,735,029 $591,343,764,521 $783,519,972,850 $737,292,445,893 $4,619 -
Aug-06 2025 $739,052,271,598 $725,296,520,543 $1,091,249,712,976 $1,091,249,712,976 $946 -
Aug-05 2025 $1,104,716,157,716 $1,104,716,157,716 $1,342,879,585,757 $1,190,129,027,389 $2,110 -

Análise histórica e de mercado do preço de XRP2.0 (XRP2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 04-12-2024.