Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1,021,226,145,581 | $992,564,232,614 | $1,051,562,731,752 | $992,564,232,614 | - | - |
| Jun-14 2025 | $992,564,232,614 | $992,564,232,614 | $1,112,827,103,498 | $1,112,827,103,498 | - | - |
| Jun-13 2025 | $1,097,857,117,912 | $1,091,111,065,998 | $1,158,883,016,689 | $1,158,883,016,689 | - | - |
| Jun-12 2025 | $1,160,067,948,215 | $1,135,220,755,375 | $1,378,891,619,133 | $1,158,998,998,054 | $1,687 | - |
| Jun-11 2025 | $1,182,762,593,087 | $1,149,274,186,751 | $1,300,313,987,553 | $1,149,274,186,751 | $391 | - |
| Jun-10 2025 | $1,149,274,186,751 | $1,060,977,131,115 | $1,157,205,813,145 | $1,076,008,995,528 | - | - |
| Jun-09 2025 | $1,053,554,874,838 | $979,865,299,825 | $1,053,554,874,838 | $996,282,911,976 | - | - |
| Jun-08 2025 | $996,282,911,976 | $965,713,635,508 | $1,000,539,072,146 | $972,547,435,149 | $33 | - |
| Jun-07 2025 | $943,976,414,717 | $943,976,414,717 | $943,976,414,717 | $943,976,414,717 | - | - |
| Jun-06 2025 | $943,976,414,717 | $943,976,414,717 | $984,863,487,658 | $971,933,506,392 | $142 | - |
| Jun-05 2025 | $971,933,506,392 | $942,006,984,754 | $993,726,568,824 | $966,319,928,952 | - | - |
| Jun-04 2025 | $966,319,928,952 | $966,319,928,952 | $1,006,116,477,591 | $986,775,092,663 | $26 | - |
| Jun-03 2025 | $986,775,092,663 | $797,468,784,703 | $1,006,761,730,363 | $797,468,784,703 | - | - |
| Jun-02 2025 | $794,265,309,698 | $794,265,309,698 | $1,112,795,112,820 | $1,096,328,974,183 | $1,196 | - |
| Jun-01 2025 | $1,096,328,974,183 | $1,056,714,885,941 | $1,096,328,974,183 | $1,063,964,892,236 | - | - |