Cap Mercado $4.29T
-1.82%
Volume 24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Moedas
33.142
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1,800,171,304,821 | $1,759,885,959,591 | $1,843,640,967,354 | $1,843,640,967,354 | - | - |
| Sep-13 2025 | $1,843,640,967,354 | $1,825,206,253,371 | $1,911,751,488,924 | $1,876,835,974,434 | - | - |
| Sep-12 2025 | $1,876,835,974,434 | $1,748,585,599,611 | $2,616,526,216,710 | $2,234,110,131,429 | - | - |
| Sep-11 2025 | $2,228,306,708,847 | $1,583,710,984,623 | $2,348,145,936,822 | $1,625,385,982,922 | $595 | - |
| Sep-10 2025 | $1,626,022,258,195 | $1,562,541,636,775 | $1,733,987,897,493 | $1,562,541,636,775 | $1,009 | - |
| Sep-09 2025 | $1,619,849,759,315 | $1,539,192,783,092 | $1,633,258,925,909 | $1,539,192,783,092 | $353 | - |
| Sep-08 2025 | $1,539,192,783,092 | $1,367,748,134,447 | $1,550,583,386,145 | $1,367,748,134,447 | $420 | - |
| Sep-07 2025 | $1,367,748,134,447 | $1,367,748,134,447 | $1,615,934,365,859 | $1,506,921,825,340 | - | - |
| Sep-06 2025 | $1,506,921,825,340 | $1,108,663,016,333 | $1,506,921,825,340 | $1,155,507,917,145 | $1,816 | - |
| Sep-05 2025 | $1,155,507,917,145 | $1,155,507,917,145 | $1,227,386,920,429 | $1,203,593,011,591 | $292 | - |
| Sep-04 2025 | $1,203,593,011,591 | $1,161,981,855,773 | $1,223,150,295,735 | $1,197,369,851,920 | - | - |
| Sep-03 2025 | $1,197,369,851,920 | $1,146,296,729,742 | $1,197,369,851,920 | $1,146,296,729,742 | - | - |
| Sep-02 2025 | $1,146,296,729,742 | $1,006,240,794,177 | $1,146,296,729,742 | $1,006,240,794,177 | $460 | - |
| Sep-01 2025 | $1,018,248,656,621 | $1,018,248,656,621 | $1,100,830,856,663 | $1,072,384,846,896 | - | - |
| Aug-31 2025 | $1,117,236,152,864 | $1,117,236,152,864 | $1,207,978,425,738 | $1,192,255,248,536 | - | - |