Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $576,329,149,021 | $574,521,004,187 | $586,134,972,355 | $574,521,004,187 | - | - |
| Mar-14 2026 | $574,521,004,187 | $526,900,978,178 | $574,569,199,975 | $526,900,978,178 | - | - |
| Mar-13 2026 | $526,900,978,178 | $526,900,978,178 | $526,900,978,178 | $526,900,978,178 | - | - |
| Mar-12 2026 | $526,900,978,178 | $478,562,933,798 | $533,254,976,026 | $478,562,933,798 | $268 | - |
| Mar-11 2026 | $478,562,933,798 | $466,966,035,597 | $478,597,712,127 | $471,339,173,057 | $16 | - |
| Mar-10 2026 | $471,339,173,057 | $471,339,173,057 | $491,403,620,091 | $478,335,904,234 | $19 | - |
| Mar-09 2026 | $478,335,904,234 | $452,674,760,671 | $478,335,904,234 | $452,674,760,671 | $1 | - |
| Mar-08 2026 | $452,674,760,671 | $452,674,760,671 | $469,990,578,652 | $469,990,578,652 | - | - |
| Mar-07 2026 | $473,204,815,317 | $462,945,607,521 | $473,204,815,317 | $462,945,607,521 | - | - |
| Mar-06 2026 | $462,945,607,521 | $462,945,607,521 | $489,414,473,610 | $489,414,473,610 | - | - |
| Mar-05 2026 | $512,202,966,064 | $512,202,966,064 | $520,971,104,170 | $520,971,104,170 | - | - |
| Mar-04 2026 | $520,971,104,170 | $475,587,127,309 | $520,971,104,170 | $476,221,869,309 | - | - |
| Mar-03 2026 | $466,301,554,169 | $466,301,554,169 | $483,775,288,172 | $483,775,288,172 | - | - |
| Mar-02 2026 | $483,775,288,172 | $446,131,966,366 | $483,775,288,172 | $446,131,966,366 | $101 | - |
| Mar-01 2026 | $446,131,966,366 | $446,131,966,366 | $476,349,745,073 | $464,450,996,576 | $52 | - |