Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $458,102,559,607 | $449,563,183,180 | $462,008,298,570 | $449,563,183,180 | - | - |
| Apr-07 2026 | $449,563,183,180 | $423,877,315,237 | $449,563,183,180 | $436,386,740,624 | - | - |
| Apr-06 2026 | $436,386,740,624 | $424,243,352,523 | $436,386,740,624 | $424,243,352,523 | - | - |
| Apr-05 2026 | $424,243,352,523 | $424,243,352,523 | $430,338,834,233 | $428,695,285,970 | - | - |
| Apr-04 2026 | $428,695,285,970 | $423,061,899,532 | $428,695,285,970 | $423,061,899,532 | - | - |
| Apr-03 2026 | $423,061,899,532 | $419,044,794,823 | $423,061,899,532 | $419,044,794,823 | - | - |
| Apr-02 2026 | $419,044,794,823 | $403,500,470,448 | $495,777,351,906 | $495,777,351,906 | - | - |
| Apr-01 2026 | $495,777,351,906 | $488,801,757,063 | $518,518,899,707 | $518,518,899,707 | - | - |
| Mar-31 2026 | $518,518,899,707 | $518,518,899,707 | $524,004,996,368 | $524,004,996,368 | - | - |
| Mar-30 2026 | $524,004,996,368 | $512,424,337,226 | $535,658,315,204 | $512,424,337,226 | - | - |
| Mar-29 2026 | $512,424,337,226 | $512,178,534,657 | $568,957,168,086 | $518,426,342,942 | $455 | - |
| Mar-28 2026 | $517,607,819,628 | $513,214,520,010 | $522,369,992,260 | $513,214,520,010 | $20 | - |
| Mar-27 2026 | $513,214,520,010 | $510,691,713,143 | $559,481,697,952 | $559,481,697,952 | - | - |
| Mar-26 2026 | $559,481,697,952 | $559,481,697,952 | $612,820,947,613 | $612,820,947,613 | - | - |
| Mar-25 2026 | $612,820,947,613 | $600,783,325,995 | $619,276,459,392 | $600,783,325,995 | - | - |