Cap Mercado $3.20T
-2.38%
Volume 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $831,698,022,335 | $819,326,544,912 | $838,004,690,768 | $819,326,544,912 | - | - |
| Dec-14 2025 | $819,326,544,912 | $819,326,544,912 | $838,227,889,706 | $838,227,889,706 | - | - |
| Dec-13 2025 | $832,320,048,445 | $816,649,011,552 | $832,320,048,445 | $816,649,011,552 | - | - |
| Dec-12 2025 | $795,638,772,758 | $795,638,772,758 | $864,140,328,435 | $829,236,289,065 | $136 | - |
| Dec-11 2025 | $829,236,289,065 | $779,263,449,945 | $845,285,662,877 | $845,285,662,877 | - | - |
| Dec-10 2025 | $845,285,662,877 | $814,209,600,052 | $845,285,662,877 | $828,408,231,344 | - | - |
| Dec-09 2025 | $828,408,231,344 | $777,062,991,729 | $841,141,776,371 | $783,795,071,097 | - | - |
| Dec-08 2025 | $795,101,732,291 | $756,474,529,793 | $799,234,933,409 | $756,474,529,793 | - | - |
| Dec-07 2025 | $756,474,529,793 | $756,474,529,793 | $772,820,664,097 | $768,842,429,799 | - | - |
| Dec-06 2025 | $768,842,429,799 | $768,842,429,799 | $777,561,983,714 | $770,124,941,569 | - | - |
| Dec-05 2025 | $770,124,941,569 | $750,217,721,999 | $770,124,941,569 | $761,628,676,502 | - | - |
| Dec-04 2025 | $761,628,676,502 | $761,628,676,502 | $791,738,916,518 | $791,738,916,518 | $1 | - |
| Dec-03 2025 | $791,738,916,518 | $762,656,149,614 | $791,738,916,518 | $762,656,149,614 | - | - |
| Dec-02 2025 | $762,656,149,614 | $705,496,920,257 | $768,216,455,954 | $719,707,546,621 | - | - |
| Dec-01 2025 | $719,707,546,621 | $679,548,001,496 | $953,868,888,465 | $953,868,888,465 | - | - |