Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $466,937,439,867 | $466,937,439,867 | $486,114,679,782 | $486,114,679,782 | - | - |
| Feb-21 2026 | $486,114,679,782 | $473,643,133,181 | $486,114,679,782 | $476,711,564,456 | - | - |
| Feb-20 2026 | $476,711,564,456 | $462,331,004,206 | $479,674,767,899 | $462,331,004,206 | $27 | - |
| Feb-19 2026 | $462,331,004,206 | $449,616,906,038 | $463,759,444,665 | $461,923,776,612 | - | - |
| Feb-18 2026 | $459,658,904,854 | $383,457,830,436 | $470,400,810,946 | $398,531,028,470 | - | - |
| Feb-17 2026 | $398,531,028,470 | $394,201,017,260 | $398,531,028,470 | $394,201,017,260 | - | - |
| Feb-16 2026 | $394,201,017,260 | $379,731,348,183 | $396,510,312,634 | $396,510,312,634 | $7 | - |
| Feb-15 2026 | $391,098,968,556 | $391,098,968,556 | $420,789,119,875 | $398,663,916,354 | $59 | - |
| Feb-14 2026 | $398,663,916,354 | $398,663,916,354 | $400,830,188,867 | $400,830,188,867 | - | - |
| Feb-13 2026 | $400,830,188,867 | $368,306,018,368 | $410,578,125,808 | $381,781,591,017 | - | - |
| Feb-12 2026 | $381,781,591,017 | $376,410,845,462 | $384,867,533,012 | $376,410,845,462 | - | - |
| Feb-11 2026 | $376,410,845,462 | $371,269,035,312 | $403,748,409,942 | $403,748,409,942 | $11 | - |
| Feb-10 2026 | $403,748,409,942 | $403,748,409,942 | $411,014,051,109 | $411,014,051,109 | - | - |
| Feb-09 2026 | $411,014,051,109 | $396,875,154,680 | $415,815,352,556 | $407,143,083,826 | $22 | - |
| Feb-08 2026 | $418,883,691,682 | $412,318,040,321 | $460,034,565,869 | $435,291,551,342 | $674 | - |