Cap Mercado $2.87T
-6.04%
Volume 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $685,817,141,177 | $685,817,141,177 | $812,028,912,130 | $812,028,912,130 | - | - |
| Jan-30 2026 | $810,980,046,673 | $719,221,871,854 | $814,969,869,718 | $749,462,211,063 | $384 | - |
| Jan-29 2026 | $749,462,211,063 | $749,462,211,063 | $810,452,279,181 | $810,452,279,181 | $71 | - |
| Jan-28 2026 | $810,452,279,181 | $804,054,313,384 | $811,463,474,297 | $804,054,313,384 | - | - |
| Jan-27 2026 | $804,054,313,384 | $767,196,330,141 | $804,054,313,384 | $767,196,330,141 | - | - |
| Jan-26 2026 | $768,362,945,133 | $640,012,023,314 | $768,362,945,133 | $640,012,023,314 | - | - |
| Jan-25 2026 | $640,012,023,314 | $637,622,981,040 | $694,118,811,985 | $692,557,765,441 | $79 | - |
| Jan-24 2026 | $692,557,765,441 | $682,114,962,169 | $692,557,765,441 | $687,985,019,795 | - | - |
| Jan-23 2026 | $698,954,335,434 | $630,924,718,410 | $698,954,335,434 | $630,924,718,410 | - | - |
| Jan-22 2026 | $630,924,718,410 | $626,612,313,368 | $839,983,608,691 | $831,540,038,559 | $862 | - |
| Jan-21 2026 | $831,540,038,559 | $831,540,038,559 | $837,954,217,112 | $832,698,974,614 | - | - |
| Jan-20 2026 | $841,958,507,549 | $841,958,507,549 | $905,142,589,259 | $899,665,563,839 | - | - |
| Jan-19 2026 | $895,906,679,020 | $885,433,665,042 | $956,172,137,268 | $956,172,137,268 | $275 | - |
| Jan-18 2026 | $956,172,137,268 | $956,172,137,268 | $988,331,805,426 | $988,331,805,426 | - | - |
| Jan-17 2026 | $884,788,284,360 | $852,630,349,156 | $884,788,284,360 | $852,630,349,156 | $313 | - |