Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1,231,425,579,997 | $961,136,841,186 | $1,417,924,039,107 | $980,339,895,435 | - | - |
| May-23 2025 | $988,678,363,460 | $894,234,524,861 | $1,026,841,515,083 | $894,234,524,861 | - | - |
| May-22 2025 | $894,234,524,861 | $874,443,983,644 | $980,959,877,536 | $980,959,877,536 | - | - |
| May-21 2025 | $944,322,703,729 | $909,055,246,388 | $1,020,141,451,906 | $1,020,141,451,906 | - | - |
| May-20 2025 | $1,020,141,451,906 | $1,013,785,491,455 | $1,038,889,955,367 | $1,013,785,491,455 | - | - |
| May-19 2025 | $1,013,785,491,455 | $1,006,708,432,568 | $1,072,427,190,184 | $1,072,427,190,184 | - | - |
| May-18 2025 | $1,049,189,469,748 | $944,081,558,805 | $1,049,189,469,748 | $944,081,558,805 | - | - |
| May-17 2025 | $944,081,558,805 | $939,785,671,951 | $1,084,776,906,778 | $1,060,790,640,176 | - | - |
| May-16 2025 | $1,048,370,899,651 | $968,464,184,285 | $1,079,561,199,156 | $968,464,184,285 | $883 | - |
| May-15 2025 | $968,464,184,285 | $778,190,843,670 | $1,085,209,415,999 | $844,118,981,895 | - | - |
| May-14 2025 | $844,118,981,895 | $829,170,208,901 | $860,550,404,395 | $856,822,187,635 | - | - |
| May-13 2025 | $856,822,187,635 | $722,969,304,140 | $868,946,221,556 | $771,738,811,619 | - | - |
| May-12 2025 | $771,738,811,619 | $741,525,396,534 | $804,148,654,047 | $790,953,972,153 | - | - |
| May-11 2025 | $790,953,972,153 | $778,031,591,147 | $834,847,420,535 | $800,689,276,065 | - | - |
| May-10 2025 | $800,689,276,065 | $759,470,088,047 | $800,689,276,065 | $773,058,647,340 | - | - |