Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $931,656,700,748 | $900,630,468,008 | $935,615,848,749 | $900,630,468,008 | - | - |
| Nov-17 2025 | $900,630,468,008 | $900,630,468,008 | $965,166,401,971 | $948,641,366,043 | - | - |
| Nov-16 2025 | $948,641,366,043 | $948,641,366,043 | $989,387,596,904 | $982,844,775,189 | - | - |
| Nov-15 2025 | $982,844,775,189 | $976,189,267,791 | $1,004,904,605,647 | $978,308,547,303 | $150 | - |
| Nov-14 2025 | $984,313,859,279 | $980,989,866,899 | $1,153,181,927,157 | $1,134,846,411,340 | - | - |
| Nov-13 2025 | $1,132,178,230,201 | $909,997,263,678 | $1,268,358,625,494 | $910,925,218,491 | $1,897 | - |
| Nov-12 2025 | $909,671,929,855 | $859,793,814,698 | $952,805,229,506 | $879,846,266,001 | - | - |
| Nov-11 2025 | $879,846,266,001 | $875,536,316,866 | $978,693,701,504 | $977,738,237,831 | $1,138 | - |
| Nov-10 2025 | $1,057,920,449,131 | $1,057,920,449,131 | $1,190,964,712,911 | $1,177,603,208,058 | $580 | - |
| Nov-09 2025 | $1,180,144,892,388 | $1,112,104,739,772 | $1,201,430,558,310 | $1,112,104,739,772 | $429 | - |
| Nov-08 2025 | $1,112,104,739,772 | $1,112,104,739,772 | $1,130,577,495,931 | $1,113,727,569,060 | - | - |
| Nov-07 2025 | $1,113,727,569,060 | $1,069,571,236,727 | $1,144,140,948,998 | $1,144,140,948,998 | - | - |
| Nov-06 2025 | $1,144,140,948,998 | $1,126,092,526,849 | $1,155,033,262,511 | $1,140,426,932,490 | - | - |
| Nov-05 2025 | $1,140,426,932,490 | $1,082,614,900,079 | $1,140,426,932,490 | $1,082,614,900,079 | - | - |
| Nov-04 2025 | $1,001,080,309,383 | $1,001,080,309,383 | $1,332,082,031,182 | $1,332,082,031,182 | - | - |