Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,631,214,252,428 | $1,466,739,658,097 | $1,672,379,267,282 | $1,466,739,658,097 | - | - |
| Oct-26 2025 | $1,466,739,658,097 | $1,413,067,015,251 | $1,466,739,658,097 | $1,414,215,874,681 | - | - |
| Oct-25 2025 | $1,417,848,883,512 | $1,267,248,182,570 | $1,431,845,794,418 | $1,339,212,287,715 | - | - |
| Oct-24 2025 | $1,339,212,287,715 | $1,248,161,327,385 | $1,339,212,287,715 | $1,277,093,317,169 | - | - |
| Oct-23 2025 | $1,267,719,977,691 | $1,187,177,816,625 | $1,269,441,654,369 | $1,187,177,816,625 | $385 | - |
| Oct-22 2025 | $1,187,177,816,625 | $1,181,180,403,570 | $1,196,283,752,492 | $1,181,180,403,570 | - | - |
| Oct-21 2025 | $1,181,180,403,570 | $1,181,180,403,570 | $1,186,296,165,105 | $1,186,296,165,105 | - | - |
| Oct-20 2025 | $1,186,296,165,105 | $1,183,190,140,075 | $1,283,569,489,866 | $1,283,569,489,866 | - | - |
| Oct-19 2025 | $1,283,569,489,866 | $1,256,686,955,004 | $1,283,569,489,866 | $1,256,686,955,004 | - | - |
| Oct-18 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | - | - |
| Oct-17 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | - | - |
| Oct-16 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,292,503,912,023 | $1,292,503,912,023 | - | - |
| Oct-15 2025 | $1,292,503,912,023 | $1,292,503,912,023 | $1,350,932,328,650 | $1,350,932,328,650 | - | - |
| Oct-14 2025 | $1,350,932,328,650 | $1,348,724,277,869 | $1,384,187,276,776 | $1,384,187,276,776 | - | - |
| Oct-13 2025 | $1,387,322,356,180 | $1,235,815,691,129 | $1,387,322,356,180 | $1,235,815,691,129 | - | - |