Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,323,658,845,236 | $1,320,987,317,443 | $1,441,307,562,286 | $1,435,998,937,275 | $551 | - |
| Jul-14 2025 | $1,435,998,937,275 | $1,435,998,937,275 | $1,627,206,692,406 | $1,471,868,591,870 | $919 | - |
| Jul-13 2025 | $1,471,868,591,870 | $1,404,344,090,758 | $1,576,927,313,588 | $1,559,821,741,265 | $709 | - |
| Jul-12 2025 | $1,559,821,741,265 | $1,559,821,741,265 | $1,688,334,404,893 | $1,688,334,404,893 | - | - |
| Jul-11 2025 | $1,709,037,704,647 | $1,586,199,888,931 | $1,833,731,395,607 | $1,586,199,888,931 | $1,879 | - |
| Jul-10 2025 | $1,586,199,888,931 | $1,507,845,190,699 | $1,586,199,888,931 | $1,507,845,190,699 | $377 | - |
| Jul-09 2025 | $1,373,686,727,549 | $1,333,470,104,872 | $1,397,471,869,474 | $1,348,488,462,019 | - | - |
| Jul-08 2025 | $1,308,040,926,446 | $1,241,581,662,107 | $1,339,363,218,622 | $1,326,356,613,596 | - | - |
| Jul-07 2025 | $1,326,356,613,596 | $1,326,356,613,596 | $1,388,056,947,659 | $1,388,056,947,659 | - | - |
| Jul-06 2025 | $1,388,056,947,659 | $1,362,287,890,391 | $1,432,692,553,435 | $1,397,380,121,097 | $411 | - |
| Jul-05 2025 | $1,399,935,370,278 | $1,381,813,830,276 | $1,406,671,030,299 | $1,392,393,958,151 | $85 | - |
| Jul-04 2025 | $1,392,393,958,151 | $1,392,393,958,151 | $1,605,298,974,444 | $1,584,199,306,070 | - | - |
| Jul-03 2025 | $1,573,186,359,342 | $1,573,186,359,342 | $1,795,324,090,582 | $1,795,324,090,582 | - | - |
| Jul-02 2025 | $1,795,324,090,582 | $1,411,192,570,830 | $1,830,185,337,751 | $1,517,653,166,941 | - | - |
| Jul-01 2025 | $1,510,641,784,684 | $1,179,017,590,752 | $1,752,984,115,340 | $1,211,011,499,745 | $4,045 | - |