Cap Mercado CHF2.20T
4.71%
Volume 24h CHF105.60B
19.4%
BTC % 50.41%
0.73%
ETH % 16.37%
0.61%
Moedas
28.060
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-20 2021 | CHF661,127,657,080,750 | CHF661,127,657,080,750 | CHF665,371,033,027,737 | CHF665,371,033,027,737 | - | - |
Dec-19 2021 | CHF665,602,939,242,155 | CHF662,490,744,254,796 | CHF679,881,779,630,817 | CHF670,999,171,968,580 | - | - |
Dec-18 2021 | CHF670,923,326,197,702 | CHF650,248,481,650,171 | CHF674,614,101,066,057 | CHF660,259,546,521,091 | - | - |
Dec-17 2021 | CHF660,657,584,062,640 | CHF644,621,107,071,468 | CHF671,991,620,205,627 | CHF660,178,024,111,619 | - | - |
Dec-16 2021 | CHF660,214,526,491,891 | CHF660,189,694,179,006 | CHF683,254,063,375,350 | CHF677,318,163,252,220 | - | - |
Dec-15 2021 | CHF677,107,524,894,521 | CHF633,731,048,493,792 | CHF714,416,650,477,881 | CHF660,777,658,258,859 | - | - |
Dec-14 2021 | CHF660,789,065,115,008 | CHF641,730,311,780,276 | CHF714,416,650,477,881 | CHF655,895,911,488,825 | - | - |
Dec-13 2021 | CHF656,194,529,340,270 | CHF648,539,380,252,563 | CHF718,974,437,989,420 | CHF716,418,196,683,694 | - | - |
Dec-12 2021 | CHF716,675,884,202,496 | CHF703,228,800,524,168 | CHF720,545,104,254,697 | CHF707,360,565,494,158 | CHF2,406 | - |
Dec-11 2021 | CHF707,519,279,050,025 | CHF698,467,146,863,736 | CHF830,673,603,270,454 | CHF815,481,023,500,526 | CHF25,921 | - |
Dec-10 2021 | CHF816,610,683,097,047 | CHF805,093,721,895,593 | CHF0.000000002700023396175126 | CHF0.000000002680066953890955 | CHF23,705 | - |
Dec-09 2021 | CHF0.000000002685121296639537 | CHF0.000000002637041121131293 | CHF0.000000002942788449587983 | CHF0.000000002870306085621072 | CHF549 | - |
Dec-08 2021 | CHF0.000000002875742395983907 | CHF0.000000002688840140722593 | CHF0.000000002923965177858136 | CHF0.000000002889793251962619 | CHF220 | - |
Dec-07 2021 | CHF0.000000002884591970734232 | CHF0.000000002719584502003083 | CHF0.000000002949458932023864 | CHF0.00000000275763249907283 | CHF330 | - |
Dec-06 2021 | CHF0.000000002754528178607756 | CHF0.000000002533997946319795 | CHF0.000000002786766886374953 | CHF0.000000002629301948455708 | CHF4,636 | - |
Análise histórica e de mercado do preço de XRP Apes (XRPAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 20 dias, a partir do dia 25-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89552 CHF.