Cap Mercado $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $63,669,283,320 | $63,547,347,004 | $70,131,288,416 | $68,684,844,501 | - | - |
| Jan-09 2026 | $66,096,741,268 | $66,096,741,268 | $66,443,845,180 | $66,151,423,310 | - | - |
| Jan-08 2026 | $66,151,423,310 | $66,151,423,310 | $66,355,835,606 | $66,355,835,606 | - | - |
| Jan-07 2026 | $66,355,835,606 | $66,355,835,606 | $69,972,053,187 | $69,410,912,854 | - | - |
| Jan-06 2026 | $69,410,912,854 | $67,472,281,592 | $69,410,912,854 | $67,472,281,592 | $27 | - |
| Jan-05 2026 | $67,472,281,592 | $62,607,556,761 | $67,472,281,592 | $62,607,556,761 | - | - |
| Jan-04 2026 | $62,607,556,761 | $59,996,440,889 | $62,607,556,761 | $61,248,838,852 | - | - |
| Jan-03 2026 | $61,371,912,729 | $60,603,125,063 | $61,371,912,729 | $61,327,004,264 | - | - |
| Jan-02 2026 | $61,327,004,264 | $59,486,832,760 | $61,327,004,264 | $59,486,832,760 | - | - |
| Jan-01 2026 | $59,486,832,760 | $59,486,832,760 | $59,486,832,760 | $59,486,832,760 | - | - |
| Dec-31 2025 | $59,486,832,760 | $57,012,260,473 | $59,486,832,760 | $57,274,679,298 | - | - |
| Dec-30 2025 | $57,274,679,298 | $56,205,208,595 | $57,274,679,298 | $56,205,208,595 | $7 | - |
| Dec-29 2025 | $56,205,208,595 | $54,875,668,757 | $56,272,161,117 | $54,875,668,757 | - | - |
| Dec-28 2025 | $54,875,668,757 | $54,875,668,757 | $57,073,077,369 | $57,073,077,369 | - | - |
| Dec-27 2025 | $57,073,077,369 | $57,073,077,369 | $58,583,183,142 | $58,583,183,142 | - | - |