Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $50,634,301,725 | $50,634,301,725 | $52,846,642,861 | $52,846,642,861 | - | - |
| Jan-30 2026 | $52,846,642,861 | $52,846,642,861 | $55,754,085,791 | $55,754,085,791 | - | - |
| Jan-29 2026 | $55,754,085,791 | $55,754,085,791 | $58,634,818,580 | $58,634,818,580 | - | - |
| Jan-28 2026 | $58,634,818,580 | $57,783,605,335 | $58,634,818,580 | $57,783,605,335 | - | - |
| Jan-27 2026 | $57,783,605,335 | $57,783,605,335 | $57,783,605,335 | $57,783,605,335 | - | - |
| Jan-26 2026 | $57,783,605,335 | $57,783,605,335 | $57,783,605,335 | $57,783,605,335 | - | - |
| Jan-25 2026 | $57,783,605,335 | $57,783,605,335 | $58,182,346,703 | $58,182,346,703 | - | - |
| Jan-24 2026 | $58,182,346,703 | $57,983,905,741 | $58,182,346,703 | $57,983,905,741 | - | - |
| Jan-23 2026 | $57,983,905,741 | $57,983,905,741 | $59,296,059,880 | $59,296,059,880 | - | - |
| Jan-22 2026 | $59,296,059,880 | $59,065,798,165 | $59,296,059,880 | $59,065,798,165 | - | - |
| Jan-21 2026 | $60,027,677,299 | $59,291,918,973 | $60,027,677,299 | $59,291,918,973 | $0 | - |
| Jan-20 2026 | $59,291,918,973 | $59,291,918,973 | $65,381,013,276 | $65,381,013,276 | - | - |
| Jan-19 2026 | $65,381,013,276 | $65,107,340,625 | $66,743,802,874 | $66,590,872,618 | - | - |
| Jan-18 2026 | $66,590,872,618 | $66,590,872,618 | $66,590,872,618 | $66,590,872,618 | - | - |
| Jan-17 2026 | $66,590,872,618 | $65,186,239,849 | $67,278,598,586 | $65,186,239,849 | $39 | - |