Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $45,753,326,108 | $43,376,599,814 | $45,753,326,108 | $43,376,599,814 | - | - |
| Apr-08 2026 | $43,376,599,814 | $43,376,599,814 | $43,376,599,814 | $43,376,599,814 | - | - |
| Apr-07 2026 | $43,376,599,814 | $43,376,599,814 | $44,096,118,473 | $44,096,118,473 | - | - |
| Apr-06 2026 | $44,096,118,473 | $43,049,065,081 | $44,096,118,473 | $43,049,065,081 | $95 | - |
| Apr-05 2026 | $41,816,837,260 | $41,312,436,169 | $41,816,837,260 | $41,443,640,662 | - | - |
| Apr-04 2026 | $41,443,640,662 | $41,443,640,662 | $42,742,412,003 | $42,742,412,003 | - | - |
| Apr-03 2026 | $44,500,600,107 | $44,500,600,107 | $46,044,917,149 | $46,044,917,149 | - | - |
| Apr-02 2026 | $46,044,917,149 | $46,044,917,149 | $46,044,917,149 | $46,044,917,149 | - | - |
| Apr-01 2026 | $46,044,917,149 | $43,346,180,943 | $46,044,917,149 | $43,346,180,943 | - | - |
| Mar-31 2026 | $43,346,180,943 | $43,346,180,943 | $44,650,248,518 | $44,650,248,518 | - | - |
| Mar-30 2026 | $44,650,248,518 | $42,727,170,984 | $44,650,248,518 | $42,727,170,984 | - | - |
| Mar-29 2026 | $42,727,170,984 | $41,023,407,487 | $42,727,170,984 | $41,023,407,487 | $158 | - |
| Mar-28 2026 | $41,023,407,487 | $41,023,407,487 | $41,023,407,487 | $41,023,407,487 | - | - |
| Mar-27 2026 | $41,023,407,487 | $41,023,407,487 | $42,837,503,211 | $42,837,503,211 | $24 | - |
| Mar-26 2026 | $42,837,503,211 | $42,837,503,211 | $44,456,337,973 | $44,456,337,973 | - | - |