Cap Mercado $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Moedas
33.681
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $54,531,614,869 | $52,110,815,596 | $54,872,491,255 | $52,145,110,631 | - | - |
| Nov-17 2025 | $52,145,110,631 | $51,642,008,863 | $54,985,009,334 | $53,965,844,147 | - | - |
| Nov-16 2025 | $53,965,844,147 | $52,190,621,004 | $63,569,203,936 | $63,202,708,196 | $1,570 | - |
| Nov-15 2025 | $63,307,183,945 | $53,085,561,057 | $64,227,888,429 | $53,387,196,684 | - | - |
| Nov-14 2025 | $53,387,196,684 | $51,721,717,963 | $59,865,716,992 | $59,865,716,992 | - | - |
| Nov-13 2025 | $68,529,149,460 | $56,843,428,980 | $79,002,988,942 | $56,843,428,980 | $1,762 | - |
| Nov-12 2025 | $56,745,298,112 | $54,908,455,998 | $57,504,489,759 | $55,437,159,722 | - | - |
| Nov-11 2025 | $55,437,159,722 | $55,437,159,722 | $62,144,055,680 | $56,702,828,540 | $663 | - |
| Nov-10 2025 | $56,702,828,540 | $56,702,828,540 | $59,809,352,642 | $58,123,838,214 | - | - |
| Nov-09 2025 | $58,123,838,214 | $55,656,839,050 | $58,123,838,214 | $55,656,839,050 | - | - |
| Nov-08 2025 | $55,656,839,050 | $53,193,501,847 | $55,734,182,272 | $53,193,501,847 | - | - |
| Nov-07 2025 | $53,193,501,847 | $53,193,501,847 | $59,626,909,979 | $59,626,909,979 | - | - |
| Nov-06 2025 | $59,626,909,979 | $58,777,165,806 | $59,626,909,979 | $58,777,165,806 | - | - |
| Nov-05 2025 | $55,924,194,970 | $54,167,164,065 | $61,109,332,427 | $61,109,332,427 | - | - |
| Nov-04 2025 | $61,109,332,427 | $61,109,332,427 | $67,241,346,854 | $67,241,346,854 | - | - |