Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $73,676,456,518 | $70,079,525,326 | $73,774,773,662 | $70,079,525,326 | $266 | - |
| Oct-26 2025 | $68,561,616,380 | $68,021,871,377 | $68,561,616,380 | $68,021,871,377 | - | - |
| Oct-25 2025 | $68,021,871,377 | $68,021,871,377 | $72,756,766,972 | $71,936,874,647 | - | - |
| Oct-24 2025 | $70,969,004,039 | $69,171,091,964 | $70,969,004,039 | $70,128,646,220 | - | - |
| Oct-23 2025 | $70,128,646,220 | $65,934,105,849 | $70,441,570,444 | $66,752,092,417 | - | - |
| Oct-22 2025 | $66,752,092,417 | $66,752,092,417 | $71,887,820,098 | $71,443,276,793 | - | - |
| Oct-21 2025 | $71,443,276,793 | $71,443,276,793 | $71,443,276,793 | $71,443,276,793 | - | - |
| Oct-20 2025 | $71,443,276,793 | $68,273,772,412 | $71,443,276,793 | $68,812,540,521 | - | - |
| Oct-19 2025 | $68,812,540,521 | $68,331,916,385 | $70,646,056,319 | $69,852,988,204 | - | - |
| Oct-18 2025 | $69,852,988,204 | $61,986,157,404 | $69,852,988,204 | $61,986,157,404 | - | - |
| Oct-17 2025 | $61,986,157,404 | $61,096,591,291 | $62,412,637,361 | $62,412,637,361 | - | - |
| Oct-16 2025 | $62,412,637,361 | $62,341,711,122 | $63,035,511,789 | $62,341,711,122 | - | - |
| Oct-15 2025 | $62,553,890,495 | $61,842,279,954 | $63,853,776,450 | $63,853,776,450 | - | - |
| Oct-14 2025 | $63,853,776,450 | $61,059,225,781 | $64,977,325,105 | $64,122,548,881 | - | - |
| Oct-13 2025 | $64,122,548,881 | $60,826,683,323 | $64,123,705,684 | $60,826,683,323 | - | - |