Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $42,760,037,782 | $42,760,037,782 | $42,760,037,782 | $42,760,037,782 | - | - |
| Feb-21 2026 | $42,760,037,782 | $40,184,053,742 | $42,760,037,782 | $40,184,053,742 | - | - |
| Feb-20 2026 | $40,184,053,742 | $40,022,667,265 | $40,379,117,730 | $40,022,667,265 | - | - |
| Feb-19 2026 | $40,022,667,265 | $39,805,701,662 | $41,901,514,090 | $41,901,514,090 | - | - |
| Feb-18 2026 | $41,901,514,090 | $40,980,715,525 | $41,901,514,090 | $40,980,715,525 | - | - |
| Feb-17 2026 | $40,980,715,525 | $40,980,715,525 | $41,389,195,036 | $41,157,836,279 | - | - |
| Feb-16 2026 | $41,157,836,279 | $39,672,943,225 | $41,168,093,858 | $39,672,943,225 | - | - |
| Feb-15 2026 | $39,672,943,225 | $39,672,943,225 | $41,230,067,923 | $41,118,358,747 | - | - |
| Feb-14 2026 | $41,118,358,747 | $40,164,321,291 | $41,118,358,747 | $40,164,321,291 | - | - |
| Feb-13 2026 | $40,164,321,291 | $37,242,770,569 | $40,400,283,586 | $37,242,770,569 | $4 | - |
| Feb-12 2026 | $37,242,770,569 | $37,242,770,569 | $37,765,624,673 | $37,765,624,673 | - | - |
| Feb-11 2026 | $37,765,624,673 | $36,922,081,245 | $39,314,867,018 | $39,314,867,018 | - | - |
| Feb-10 2026 | $39,314,867,018 | $39,143,525,538 | $41,734,499,303 | $41,414,629,069 | - | - |
| Feb-09 2026 | $42,005,250,769 | $39,421,939,202 | $42,005,250,769 | $39,625,546,141 | - | - |
| Feb-08 2026 | $39,625,546,141 | $39,625,546,141 | $39,625,546,141 | $39,625,546,141 | - | - |