Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $62,342,676,886 | $62,342,676,886 | $63,017,078,435 | $63,017,078,435 | - | - |
| Oct-02 2025 | $63,017,078,435 | $60,760,745,139 | $63,278,074,232 | $60,760,745,139 | $44 | - |
| Oct-01 2025 | $60,760,745,139 | $58,685,528,663 | $61,279,347,587 | $58,686,305,706 | - | - |
| Sep-30 2025 | $58,686,305,706 | $58,686,305,706 | $60,392,933,520 | $58,728,589,099 | $59 | - |
| Sep-29 2025 | $58,728,589,099 | $57,170,180,793 | $62,576,806,259 | $62,576,806,259 | - | - |
| Sep-28 2025 | $60,690,809,225 | $60,010,755,805 | $60,690,809,225 | $60,287,012,030 | - | - |
| Sep-27 2025 | $60,287,012,030 | $60,051,542,148 | $65,433,847,959 | $65,237,344,318 | - | - |
| Sep-26 2025 | $65,237,344,318 | $64,805,996,461 | $65,728,029,922 | $65,728,029,922 | - | - |
| Sep-25 2025 | $65,728,029,922 | $65,728,029,922 | $69,199,104,601 | $69,199,104,601 | - | - |
| Sep-24 2025 | $69,199,104,601 | $68,540,769,325 | $69,242,485,391 | $69,242,485,391 | - | - |
| Sep-23 2025 | $69,242,485,391 | $68,920,218,793 | $69,968,777,441 | $69,968,777,441 | - | - |
| Sep-22 2025 | $69,968,777,441 | $69,968,777,441 | $75,153,877,179 | $75,153,877,179 | - | - |
| Sep-21 2025 | $74,985,959,283 | $70,965,517,473 | $75,522,186,428 | $70,977,532,977 | - | - |
| Sep-20 2025 | $70,977,532,977 | $68,514,490,531 | $70,977,532,977 | $68,514,490,531 | - | - |
| Sep-19 2025 | $68,514,490,531 | $68,514,490,531 | $76,108,197,272 | $75,918,210,401 | - | - |