Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $40,331,545,138 | $40,331,545,138 | $40,331,545,138 | $40,331,545,138 | - | - |
| Mar-14 2026 | $40,331,545,138 | $40,331,545,138 | $40,645,199,915 | $40,645,199,915 | - | - |
| Mar-13 2026 | $40,645,199,915 | $39,728,774,809 | $40,645,199,915 | $39,728,774,809 | - | - |
| Mar-12 2026 | $39,728,774,809 | $39,728,774,809 | $39,802,909,403 | $39,802,909,403 | - | - |
| Mar-11 2026 | $39,802,909,403 | $39,802,909,403 | $39,802,909,403 | $39,802,909,403 | - | - |
| Mar-10 2026 | $39,802,909,403 | $38,642,251,034 | $39,802,909,403 | $38,642,251,034 | - | - |
| Mar-09 2026 | $38,642,251,034 | $37,206,303,953 | $38,642,251,034 | $37,206,303,953 | - | - |
| Mar-08 2026 | $37,206,303,953 | $37,206,303,953 | $39,303,944,251 | $39,303,944,251 | - | - |
| Mar-07 2026 | $39,303,944,251 | $39,303,944,251 | $39,303,944,251 | $39,303,944,251 | - | - |
| Mar-06 2026 | $40,960,374,044 | $40,960,374,044 | $42,915,313,299 | $42,915,313,299 | - | - |
| Mar-05 2026 | $44,156,638,762 | $44,156,638,762 | $44,156,638,762 | $44,156,638,762 | - | - |
| Mar-04 2026 | $44,156,638,762 | $40,785,007,992 | $44,156,638,762 | $41,065,138,099 | - | - |
| Mar-03 2026 | $39,763,289,135 | $39,763,289,135 | $39,763,289,135 | $39,763,289,135 | - | - |
| Mar-02 2026 | $39,763,289,135 | $39,763,289,135 | $39,763,289,135 | $39,763,289,135 | - | - |
| Mar-01 2026 | $39,763,289,135 | $38,748,106,314 | $40,841,141,735 | $38,748,106,314 | - | - |