Cap Mercado $3.18T
-3.59%
Volume 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Moedas
33.825
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $62,582,083,697 | $62,582,083,697 | $67,245,299,854 | $64,658,876,056 | - | - |
| Dec-14 2025 | $63,845,824,747 | $61,351,701,235 | $63,845,824,747 | $61,351,701,235 | - | - |
| Dec-13 2025 | $61,351,701,235 | $60,647,586,914 | $61,634,313,345 | $60,647,586,914 | - | - |
| Dec-12 2025 | $60,647,586,914 | $60,038,161,976 | $62,730,497,416 | $62,730,497,416 | - | - |
| Dec-11 2025 | $62,730,497,416 | $62,730,497,416 | $66,863,537,162 | $66,863,537,162 | - | - |
| Dec-10 2025 | $68,685,751,498 | $59,486,415,912 | $68,685,751,498 | $59,486,415,912 | - | - |
| Dec-09 2025 | $59,486,415,912 | $59,383,027,647 | $60,416,002,238 | $60,382,817,278 | - | - |
| Dec-08 2025 | $60,451,668,173 | $60,004,352,689 | $60,451,668,173 | $60,273,745,964 | - | - |
| Dec-07 2025 | $60,273,745,964 | $58,693,667,881 | $60,273,745,964 | $58,693,667,881 | - | - |
| Dec-06 2025 | $58,934,549,470 | $54,236,760,225 | $58,934,549,470 | $54,236,760,225 | - | - |
| Dec-05 2025 | $54,236,760,225 | $53,990,605,661 | $56,558,828,039 | $55,886,324,927 | $13 | - |
| Dec-04 2025 | $55,886,324,927 | $55,886,324,927 | $59,300,090,638 | $57,448,422,378 | - | - |
| Dec-03 2025 | $57,448,422,378 | $56,264,210,218 | $57,591,007,025 | $56,264,210,218 | - | - |
| Dec-02 2025 | $56,264,210,218 | $53,181,654,317 | $56,445,390,976 | $53,460,488,515 | - | - |
| Dec-01 2025 | $53,460,488,515 | $53,460,488,515 | $55,185,075,868 | $55,185,075,868 | - | - |