Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011058 | $0.011058 | $0.01116 | $0.01116 | - | - |
| Dec-06 2025 | $0.01116 | $0.010992 | $0.01116 | $0.011079 | - | - |
| Dec-05 2025 | $0.011052 | $0.010983 | $0.011104 | $0.011048 | - | - |
| Dec-04 2025 | $0.01099 | $0.010674 | $0.01099 | $0.010758 | $1,797 | - |
| Dec-03 2025 | $0.010758 | $0.010646 | $0.010795 | $0.010698 | $389 | - |
| Dec-02 2025 | $0.010735 | $0.010636 | $0.011111 | $0.011111 | - | - |
| Dec-01 2025 | $0.011541 | $0.011514 | $0.01158 | $0.011547 | - | - |
| Nov-30 2025 | $0.011494 | $0.011357 | $0.012637 | $0.012637 | $5,082 | - |
| Nov-29 2025 | $0.012637 | $0.012566 | $0.012725 | $0.012702 | - | - |
| Nov-28 2025 | $0.012702 | $0.012638 | $0.012801 | $0.012658 | - | - |
| Nov-27 2025 | $0.012658 | $0.012639 | $0.012892 | $0.012717 | - | - |
| Nov-26 2025 | $0.012717 | $0.01268 | $0.012826 | $0.01268 | - | - |
| Nov-25 2025 | $0.01268 | $0.01268 | $0.012819 | $0.012734 | $520 | - |
| Nov-24 2025 | $0.012766 | $0.012714 | $0.012878 | $0.012752 | - | - |
| Nov-23 2025 | $0.012701 | $0.012701 | $0.012859 | $0.012804 | - | - |