Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012604 | $0.011974 | $0.012604 | $0.011974 | - | - |
| Feb-06 2026 | $0.011937 | $0.011301 | $0.011938 | $0.011504 | - | - |
| Feb-05 2026 | $0.011277 | $0.011277 | $0.011947 | $0.011907 | $1,786 | - |
| Feb-04 2026 | $0.011907 | $0.011867 | $0.012158 | $0.012081 | - | - |
| Feb-03 2026 | $0.012085 | $0.011566 | $0.012085 | $0.011596 | $1,600 | - |
| Feb-02 2026 | $0.011486 | $0.00984645 | $0.011486 | $0.00988718 | $7,893 | - |
| Feb-01 2026 | $0.010109 | $0.010091 | $0.010334 | $0.010334 | - | - |
| Jan-31 2026 | $0.010346 | $0.010317 | $0.010718 | $0.010718 | $945 | - |
| Jan-30 2026 | $0.010715 | $0.010715 | $0.010805 | $0.010805 | - | - |
| Jan-29 2026 | $0.010805 | $0.010805 | $0.010949 | $0.010949 | $606 | - |
| Jan-28 2026 | $0.010951 | $0.010951 | $0.011166 | $0.011147 | - | - |
| Jan-27 2026 | $0.011147 | $0.01106 | $0.011147 | $0.011117 | - | - |
| Jan-26 2026 | $0.011117 | $0.011086 | $0.011147 | $0.011147 | - | - |
| Jan-25 2026 | $0.011147 | $0.011125 | $0.011187 | $0.011125 | - | - |
| Jan-24 2026 | $0.011125 | $0.011125 | $0.011225 | $0.011225 | - | - |