Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.013868 | $0.013837 | $0.014368 | $0.014368 | $2,279 | - |
| Nov-15 2025 | $0.014368 | $0.014294 | $0.014938 | $0.014827 | - | - |
| Nov-14 2025 | $0.014827 | $0.014776 | $0.01535 | $0.01503 | $146 | - |
| Nov-13 2025 | $0.015033 | $0.015033 | $0.015415 | $0.015276 | $1,387 | - |
| Nov-12 2025 | $0.015316 | $0.014818 | $0.015316 | $0.014818 | $2,480 | - |
| Nov-11 2025 | $0.014651 | $0.013984 | $0.014651 | $0.013984 | - | - |
| Nov-10 2025 | $0.013901 | $0.013655 | $0.013901 | $0.013741 | - | - |
| Nov-09 2025 | $0.013741 | $0.01359 | $0.013753 | $0.013632 | - | - |
| Nov-08 2025 | $0.013637 | $0.013595 | $0.013864 | $0.013726 | - | - |
| Nov-07 2025 | $0.013831 | $0.013719 | $0.014161 | $0.01401 | $1,653 | - |
| Nov-06 2025 | $0.014024 | $0.013924 | $0.014024 | $0.014006 | $105 | - |
| Nov-05 2025 | $0.013977 | $0.013895 | $0.01422 | $0.014186 | - | - |
| Nov-04 2025 | $0.014112 | $0.014112 | $0.014987 | $0.01496 | $2,251 | - |
| Nov-03 2025 | $0.01499 | $0.01488 | $0.015269 | $0.015269 | $713 | - |
| Nov-02 2025 | $0.01527 | $0.01509 | $0.015374 | $0.015247 | - | - |