Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023419 | $0.023418 | $0.023683 | $0.023607 | $15 | - |
| Jul-12 2025 | $0.023475 | $0.023379 | $0.023774 | $0.023773 | $2 | - |
| Jul-11 2025 | $0.023772 | $0.023591 | $0.024468 | $0.024358 | $3,221 | - |
| Jul-10 2025 | $0.024436 | $0.024409 | $0.024865 | $0.024708 | - | - |
| Jul-09 2025 | $0.024708 | $0.024682 | $0.024982 | $0.024947 | $54 | - |
| Jul-08 2025 | $0.024947 | $0.024935 | $0.025227 | $0.025091 | - | - |
| Jul-07 2025 | $0.02509 | $0.024818 | $0.025463 | $0.024878 | $7,213 | - |
| Jul-06 2025 | $0.024906 | $0.024492 | $0.025049 | $0.024514 | - | - |
| Jul-05 2025 | $0.024514 | $0.024506 | $0.0248 | $0.024798 | - | - |
| Jul-04 2025 | $0.024798 | $0.024389 | $0.025593 | $0.024393 | - | - |
| Jul-03 2025 | $0.024393 | $0.024385 | $0.02508 | $0.025079 | - | - |
| Jul-02 2025 | $0.025079 | $0.024619 | $0.02508 | $0.02463 | - | - |
| Jul-01 2025 | $0.02463 | $0.02463 | $0.025714 | $0.02567 | - | - |
| Jun-30 2025 | $0.02567 | $0.02567 | $0.026254 | $0.025926 | - | - |
| Jun-29 2025 | $0.025926 | $0.025889 | $0.026793 | $0.026793 | - | - |