Cap Mercado $2.56T
4.4%
Volume 24h $236.16B
21.03%
BTC % 52.35%
-2.77%
ETH % 9.41%
-1.06%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.013037 | $0.012984 | $0.013535 | $0.013535 | $1,773 | - |
| Feb-27 2026 | $0.013535 | $0.013395 | $0.013535 | $0.013418 | - | - |
| Feb-26 2026 | $0.013411 | $0.013408 | $0.013506 | $0.013408 | - | - |
| Feb-25 2026 | $0.013406 | $0.013115 | $0.013472 | $0.013152 | - | - |
| Feb-24 2026 | $0.013152 | $0.013113 | $0.013392 | $0.013118 | $1,246 | - |
| Feb-23 2026 | $0.013126 | $0.01268 | $0.013126 | $0.012777 | $1,599 | - |
| Feb-22 2026 | $0.012777 | $0.012401 | $0.012777 | $0.012448 | $1,377 | - |
| Feb-21 2026 | $0.012327 | $0.011966 | $0.012327 | $0.011966 | - | - |
| Feb-20 2026 | $0.011966 | $0.011643 | $0.011981 | $0.011643 | $1,880 | - |
| Feb-19 2026 | $0.011643 | $0.011618 | $0.012765 | $0.012765 | - | - |
| Feb-18 2026 | $0.012765 | $0.012733 | $0.012783 | $0.012733 | $26 | - |
| Feb-17 2026 | $0.012733 | $0.0127 | $0.012771 | $0.012768 | - | - |
| Feb-16 2026 | $0.012768 | $0.012732 | $0.01292 | $0.01292 | - | - |
| Feb-15 2026 | $0.01292 | $0.012852 | $0.012946 | $0.012852 | - | - |
| Feb-14 2026 | $0.012852 | $0.01274 | $0.012852 | $0.012829 | - | - |