Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.011507 | $0.011425 | $0.011559 | $0.011489 | - | - |
| Jan-16 2026 | $0.011489 | $0.011489 | $0.011593 | $0.011511 | - | - |
| Jan-15 2026 | $0.011498 | $0.011447 | $0.01158 | $0.011495 | - | - |
| Jan-14 2026 | $0.011495 | $0.011494 | $0.011574 | $0.011567 | - | - |
| Jan-13 2026 | $0.011573 | $0.011467 | $0.011658 | $0.011585 | $869 | - |
| Jan-12 2026 | $0.011585 | $0.011482 | $0.011639 | $0.011482 | $2,092 | - |
| Jan-11 2026 | $0.011041 | $0.010998 | $0.011058 | $0.010998 | - | - |
| Jan-10 2026 | $0.010998 | $0.010991 | $0.011038 | $0.011001 | - | - |
| Jan-09 2026 | $0.01107 | $0.010987 | $0.01108 | $0.011026 | - | - |
| Jan-08 2026 | $0.011026 | $0.010971 | $0.011039 | $0.010971 | - | - |
| Jan-07 2026 | $0.010971 | $0.010969 | $0.011042 | $0.011014 | $57 | - |
| Jan-06 2026 | $0.011014 | $0.010416 | $0.011014 | $0.010419 | $1,561 | - |
| Jan-05 2026 | $0.010419 | $0.010146 | $0.010439 | $0.010146 | - | - |
| Jan-04 2026 | $0.010146 | $0.010081 | $0.010146 | $0.0101 | $78 | - |
| Jan-03 2026 | $0.0101 | $0.00991962 | $0.010116 | $0.010003 | - | - |