Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.07254 | $0.068651 | $0.07254 | $0.068718 | $10,487 | - |
| Aug-27 2024 | $0.06872 | $0.06872 | $0.070498 | $0.069791 | $7,072 | - |
| Aug-26 2024 | $0.06969 | $0.067723 | $0.070716 | $0.070631 | $9,789 | - |
| Aug-25 2024 | $0.070676 | $0.063006 | $0.070774 | $0.069838 | $45,802 | - |
| Aug-24 2024 | $0.068793 | $0.068793 | $0.076938 | $0.076125 | $42,451 | - |
| Aug-23 2024 | $0.076276 | $0.073186 | $0.076695 | $0.073658 | $28,023 | - |
| Aug-22 2024 | $0.07348 | $0.071667 | $0.07348 | $0.073447 | $30,149 | - |
| Aug-21 2024 | $0.073777 | $0.072183 | $0.073823 | $0.072481 | $21,902 | - |
| Aug-20 2024 | $0.072597 | $0.072087 | $0.073177 | $0.072156 | $7,427 | - |
| Aug-19 2024 | $0.072156 | $0.072156 | $0.073992 | $0.073863 | $3,293 | - |
| Aug-18 2024 | $0.073861 | $0.072088 | $0.073865 | $0.072357 | $5,288 | - |
| Aug-17 2024 | $0.072545 | $0.071619 | $0.073657 | $0.073657 | $20,562 | - |
| Aug-16 2024 | $0.074147 | $0.072965 | $0.074635 | $0.07429 | $20,351 | - |
| Aug-15 2024 | $0.074409 | $0.074101 | $0.0761 | $0.075242 | $32,169 | - |
| Aug-14 2024 | $0.075341 | $0.07463 | $0.076066 | $0.075228 | $26,652 | - |