Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016708 | $0.016685 | $0.016924 | $0.016806 | - | - |
| Oct-26 2025 | $0.016771 | $0.016771 | $0.01687 | $0.016845 | $1,340 | - |
| Oct-25 2025 | $0.016763 | $0.016763 | $0.01696 | $0.01696 | - | - |
| Oct-24 2025 | $0.016966 | $0.016865 | $0.016978 | $0.016919 | - | - |
| Oct-23 2025 | $0.016914 | $0.016868 | $0.017094 | $0.017094 | - | - |
| Oct-22 2025 | $0.01697 | $0.01697 | $0.017314 | $0.017314 | $909 | - |
| Oct-21 2025 | $0.017222 | $0.017178 | $0.017415 | $0.017259 | $364 | - |
| Oct-20 2025 | $0.017331 | $0.017186 | $0.017426 | $0.017426 | $924 | - |
| Oct-19 2025 | $0.017449 | $0.017146 | $0.017449 | $0.017146 | - | - |
| Oct-18 2025 | $0.017368 | $0.017274 | $0.01746 | $0.01746 | - | - |
| Oct-17 2025 | $0.017321 | $0.017321 | $0.017574 | $0.017574 | - | - |
| Oct-16 2025 | $0.017527 | $0.017435 | $0.017744 | $0.017744 | - | - |
| Oct-15 2025 | $0.017593 | $0.017558 | $0.017651 | $0.017586 | - | - |
| Oct-14 2025 | $0.017541 | $0.016958 | $0.017645 | $0.016958 | $3,452 | - |
| Oct-13 2025 | $0.016947 | $0.01675 | $0.017008 | $0.016794 | - | - |