Cap Mercado $2.66T
1.37%
Volume 24h $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
Moedas
34.480
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012093 | $0.012093 | $0.01228 | $0.01217 | - | - |
| Apr-09 2026 | $0.012215 | $0.012063 | $0.012346 | $0.012108 | - | - |
| Apr-08 2026 | $0.012108 | $0.012092 | $0.012131 | $0.012131 | - | - |
| Apr-07 2026 | $0.012131 | $0.012064 | $0.012139 | $0.012122 | - | - |
| Apr-06 2026 | $0.012122 | $0.012122 | $0.012286 | $0.012237 | - | - |
| Apr-05 2026 | $0.012237 | $0.012237 | $0.012504 | $0.01243 | - | - |
| Apr-04 2026 | $0.01243 | $0.012348 | $0.012437 | $0.012348 | - | - |
| Apr-03 2026 | $0.012348 | $0.012348 | $0.01247 | $0.012387 | - | - |
| Apr-02 2026 | $0.012387 | $0.012387 | $0.012481 | $0.012481 | - | - |
| Apr-01 2026 | $0.012481 | $0.012481 | $0.012545 | $0.012545 | - | - |
| Mar-31 2026 | $0.012545 | $0.012496 | $0.01257 | $0.012558 | - | - |
| Mar-30 2026 | $0.012539 | $0.012538 | $0.01283 | $0.012797 | - | - |
| Mar-29 2026 | $0.012797 | $0.012646 | $0.013033 | $0.012943 | - | - |
| Mar-28 2026 | $0.012943 | $0.012793 | $0.013049 | $0.012793 | - | - |
| Mar-27 2026 | $0.012794 | $0.01271 | $0.01386 | $0.013486 | $6,673 | - |