Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00221089 | $0.00207128 | $0.00221089 | $0.00207133 | $6,487,457 | $38,872,371 |
| Dec-02 2025 | $0.00208878 | $0.00194687 | $0.00215738 | $0.00198554 | $6,670,629 | $36,725,378 |
| Dec-01 2025 | $0.00199019 | $0.0018879 | $0.00199019 | $0.0019747 | $6,080,646 | $34,986,326 |
| Nov-30 2025 | $0.00211697 | $0.0020799 | $0.0021638 | $0.00211105 | $4,349,629 | $37,210,658 |
| Nov-29 2025 | $0.00216601 | $0.0021553 | $0.00225558 | $0.0021553 | $5,222,442 | $38,072,716 |
| Nov-28 2025 | $0.00219337 | $0.00210286 | $0.00224862 | $0.00224862 | $8,209,703 | $38,553,645 |
| Nov-27 2025 | $0.00225032 | $0.00218376 | $0.0022807 | $0.00218376 | $7,605,281 | $39,554,668 |
| Nov-26 2025 | $0.00221563 | $0.00206499 | $0.00237507 | $0.00209329 | $9,505,809 | $38,944,813 |
| Nov-25 2025 | $0.00210237 | $0.0020508 | $0.0023187 | $0.0023187 | $9,679,052 | $36,954,119 |
| Nov-24 2025 | $0.00229316 | $0.00183037 | $0.00274292 | $0.00188432 | $19,994,768 | $40,261,764 |
| Nov-23 2025 | $0.0019238 | $0.00178432 | $0.00193428 | $0.00188389 | $6,287,912 | $33,776,838 |
| Nov-22 2025 | $0.00189426 | $0.00185036 | $0.00232715 | $0.00232715 | $10,734,632 | $33,258,103 |
| Nov-21 2025 | $0.00232044 | $0.00232044 | $0.00279793 | $0.00275396 | $7,156,649 | $40,740,775 |
| Nov-20 2025 | $0.00278032 | $0.002708 | $0.00296688 | $0.00293838 | $5,896,681 | $48,814,994 |
| Nov-19 2025 | $0.00292585 | $0.0028088 | $0.00296911 | $0.00284159 | $7,041,046 | $51,311,578 |