Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00085381 | $0.00083781 | $0.00115525 | $0.00089307 | $47,210,609 | $13,631,208 |
| Oct-02 2025 | $0.00091996 | $0.00075733 | $0.00099144 | $0.00075904 | $23,160,568 | $14,687,243 |
| Oct-01 2025 | $0.00074932 | $0.00073802 | $0.0007797 | $0.00076522 | $9,155,558 | $11,963,005 |
| Sep-30 2025 | $0.00076859 | $0.00073603 | $0.00086047 | $0.00085732 | $23,388,598 | $12,270,679 |
| Sep-29 2025 | $0.00084872 | $0.00080848 | $0.00089568 | $0.00088507 | $14,183,811 | $13,549,817 |
| Sep-28 2025 | $0.00086733 | $0.00081731 | $0.00086733 | $0.00083882 | $26,702,025 | $13,846,965 |
| Sep-27 2025 | $0.00085117 | $0.00082866 | $0.00088755 | $0.00083716 | $14,931,573 | $13,589,001 |
| Sep-26 2025 | $0.00085639 | $0.0007943 | $0.00085639 | $0.00080048 | $18,699,370 | $13,672,366 |
| Sep-25 2025 | $0.00079769 | $0.00078769 | $0.00089936 | $0.00089936 | $11,936,498 | $12,735,191 |
| Sep-24 2025 | $0.00089941 | $0.00089434 | $0.00104298 | $0.00098795 | $18,313,959 | $14,359,195 |
| Sep-23 2025 | $0.0009861 | $0.00091469 | $0.00110229 | $0.00110229 | $23,491,522 | $15,743,171 |
| Sep-22 2025 | $0.00110298 | $0.00108298 | $0.00152703 | $0.00152703 | $34,242,920 | $17,057,627 |
| Sep-21 2025 | $0.00153934 | $0.00144332 | $0.00155399 | $0.00148002 | $34,860,700 | $23,806,047 |
| Sep-20 2025 | $0.00147761 | $0.0013736 | $0.00148317 | $0.0013736 | $19,209,908 | $22,851,378 |
| Sep-19 2025 | $0.00143043 | $0.00140941 | $0.00164923 | $0.00164923 | $46,186,190 | $22,121,616 |