Cap Mercado $2.81T
-0.24%
Volume 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Moedas
34.187
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00205336 | $0.00205336 | $0.00228612 | $0.00228612 | $5,046,673 | $36,529,321 |
| Feb-01 2026 | $0.00225493 | $0.00222975 | $0.00230713 | $0.00230521 | $4,994,876 | $40,104,075 |
| Jan-31 2026 | $0.00226106 | $0.00224455 | $0.002297 | $0.002297 | $5,085,539 | $40,167,763 |
| Jan-30 2026 | $0.00228197 | $0.00225412 | $0.00237407 | $0.00233511 | $5,905,180 | $40,539,269 |
| Jan-29 2026 | $0.00233429 | $0.00225712 | $0.00239243 | $0.00228727 | $8,039,023 | $41,422,025 |
| Jan-28 2026 | $0.0023003 | $0.00218721 | $0.00231459 | $0.00229334 | $6,631,232 | $40,818,974 |
| Jan-27 2026 | $0.00227341 | $0.00211832 | $0.00230142 | $0.00230142 | $9,947,200 | $40,341,739 |
| Jan-26 2026 | $0.00228349 | $0.00227693 | $0.00237613 | $0.00233453 | $4,876,503 | $40,520,674 |
| Jan-25 2026 | $0.00233324 | $0.00233233 | $0.00241164 | $0.0023608 | $4,456,661 | $41,403,534 |
| Jan-24 2026 | $0.00236882 | $0.00233355 | $0.00243091 | $0.00243091 | $4,240,011 | $42,034,821 |
| Jan-23 2026 | $0.00243132 | $0.00226265 | $0.00243132 | $0.00233211 | $4,989,187 | $43,143,949 |
| Jan-22 2026 | $0.0023215 | $0.00231707 | $0.00236598 | $0.00236503 | $4,103,302 | $41,195,140 |
| Jan-21 2026 | $0.00236832 | $0.00232577 | $0.00245008 | $0.00245008 | $5,100,295 | $42,026,045 |
| Jan-20 2026 | $0.00246105 | $0.00233301 | $0.00246105 | $0.00233301 | $5,641,791 | $43,622,266 |
| Jan-19 2026 | $0.00232621 | $0.00223133 | $0.00235481 | $0.00224216 | $5,256,478 | $41,232,260 |