Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00823694 | $0.0078052 | $0.00917444 | $0.00831632 | $148,509,727 | $134,221,036 |
| Oct-23 2025 | $0.00858279 | $0.00490526 | $0.00970034 | $0.00495893 | $259,839,544 | $139,684,980 |
| Oct-22 2025 | $0.00493091 | $0.00438147 | $0.00542841 | $0.00441969 | $90,583,358 | $79,511,085 |
| Oct-21 2025 | $0.00453072 | $0.0035885 | $0.00493957 | $0.0035885 | $79,524,723 | $72,967,366 |
| Oct-20 2025 | $0.00360012 | $0.0035098 | $0.00419399 | $0.00419399 | $56,235,065 | $57,979,948 |
| Oct-19 2025 | $0.00446162 | $0.00341728 | $0.00446162 | $0.00353054 | $102,031,243 | $71,765,227 |
| Oct-18 2025 | $0.00356778 | $0.0027838 | $0.0036349 | $0.0036349 | $84,822,474 | $57,316,467 |
| Oct-17 2025 | $0.00370891 | $0.00239949 | $0.00388228 | $0.00278127 | $150,439,677 | $59,583,667 |
| Oct-16 2025 | $0.00244451 | $0.00112528 | $0.00257004 | $0.00112528 | $150,353,046 | $39,173,339 |
| Oct-15 2025 | $0.00114293 | $0.00108986 | $0.00118067 | $0.00112816 | $22,165,592 | $18,246,899 |
| Oct-14 2025 | $0.00111333 | $0.00101311 | $0.00123323 | $0.00114193 | $37,075,269 | $17,774,470 |
| Oct-13 2025 | $0.00114776 | $0.00083208 | $0.00118859 | $0.00083371 | $35,927,437 | $18,324,118 |
| Oct-12 2025 | $0.00085056 | $0.00076939 | $0.00086076 | $0.00076939 | $16,570,752 | $13,579,248 |
| Oct-11 2025 | $0.00076574 | $0.00067475 | $0.00085054 | $0.00078534 | $26,099,957 | $12,225,088 |
| Oct-10 2025 | $0.00076836 | $0.00074744 | $0.00130776 | $0.00119167 | $38,389,796 | $12,266,961 |