Cap Mercado $2.51T
0.14%
Volume 24h $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00100899 | $0.00100899 | $0.00106973 | $0.00104695 | $2,907,094 | $20,999,846 |
| Apr-03 2026 | $0.00104751 | $0.00103488 | $0.00109899 | $0.00109621 | $2,963,959 | $21,801,380 |
| Apr-02 2026 | $0.00109539 | $0.00109539 | $0.00116236 | $0.00110172 | $3,246,912 | $22,797,915 |
| Apr-01 2026 | $0.00109748 | $0.00107172 | $0.00111023 | $0.00110848 | $3,232,908 | $22,841,504 |
| Mar-31 2026 | $0.00111508 | $0.00109248 | $0.00112962 | $0.00111067 | $5,165,579 | $23,185,432 |
| Mar-30 2026 | $0.00110635 | $0.00109891 | $0.0011384 | $0.0011384 | $3,361,410 | $23,003,961 |
| Mar-29 2026 | $0.00112459 | $0.00107152 | $0.00114305 | $0.00108014 | $3,624,251 | $23,383,128 |
| Mar-28 2026 | $0.00108563 | $0.00108189 | $0.00112371 | $0.00110156 | $2,986,838 | $22,573,126 |
| Mar-27 2026 | $0.00110244 | $0.00103723 | $0.00112349 | $0.00105518 | $3,506,645 | $22,922,622 |
| Mar-26 2026 | $0.00105846 | $0.00103397 | $0.0011371 | $0.0011371 | $4,168,562 | $22,008,284 |
| Mar-25 2026 | $0.00114231 | $0.00114165 | $0.00121496 | $0.00121496 | $3,099,006 | $23,751,709 |
| Mar-24 2026 | $0.00121051 | $0.00119958 | $0.00123229 | $0.00123229 | $2,792,087 | $25,145,457 |
| Mar-23 2026 | $0.00122644 | $0.00120679 | $0.00126772 | $0.00121803 | $3,197,563 | $24,889,790 |
| Mar-22 2026 | $0.0012121 | $0.00120863 | $0.00133691 | $0.00133186 | $3,777,093 | $23,588,664 |
| Mar-21 2026 | $0.00134441 | $0.00134441 | $0.00140198 | $0.00139526 | $3,206,293 | $26,136,655 |