Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00167056 | $0.00162913 | $0.0016867 | $0.00164422 | $3,850,883 | $31,235,513 |
| Feb-21 2026 | $0.00165458 | $0.00165458 | $0.00173991 | $0.00173029 | $4,675,018 | $29,501,290 |
| Feb-20 2026 | $0.00165955 | $0.00165223 | $0.00187354 | $0.00187354 | $5,377,284 | $29,589,926 |
| Feb-19 2026 | $0.00188224 | $0.00185356 | $0.00200044 | $0.00191383 | $8,215,037 | $33,560,434 |
| Feb-18 2026 | $0.00190684 | $0.00181078 | $0.00190799 | $0.00186265 | $5,975,445 | $33,999,091 |
| Feb-17 2026 | $0.00186014 | $0.00181465 | $0.00187029 | $0.00186061 | $5,396,783 | $33,166,349 |
| Feb-16 2026 | $0.00186615 | $0.00167791 | $0.00199152 | $0.00167791 | $7,796,640 | $33,273,548 |
| Feb-15 2026 | $0.00165836 | $0.00154307 | $0.00171375 | $0.0015602 | $6,387,395 | $29,535,566 |
| Feb-14 2026 | $0.00158668 | $0.00145875 | $0.00168527 | $0.00149415 | $9,801,179 | $28,258,862 |
| Feb-13 2026 | $0.00142684 | $0.00142684 | $0.00187415 | $0.00186075 | $10,127,169 | $25,412,051 |
| Feb-12 2026 | $0.00187521 | $0.00185477 | $0.0019306 | $0.00190437 | $4,200,061 | $33,397,544 |
| Feb-11 2026 | $0.00191096 | $0.00187162 | $0.00203184 | $0.00198488 | $5,744,581 | $34,034,356 |
| Feb-10 2026 | $0.00197489 | $0.00192653 | $0.00207505 | $0.00193298 | $4,440,739 | $35,172,926 |
| Feb-09 2026 | $0.00193803 | $0.00193803 | $0.00203538 | $0.00203396 | $3,739,036 | $34,516,463 |
| Feb-08 2026 | $0.00203499 | $0.00201576 | $0.00208511 | $0.00207499 | $3,604,395 | $36,243,231 |