Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XPIN Network (XPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00138437 | $0.0013773 | $0.00143972 | $0.00142517 | $3,489,950 | $26,913,463 |
| Mar-14 2026 | $0.00142076 | $0.0014179 | $0.00153275 | $0.00151509 | $4,298,090 | $27,620,975 |
| Mar-13 2026 | $0.00152483 | $0.00150556 | $0.00173297 | $0.00150556 | $8,648,956 | $29,613,728 |
| Mar-12 2026 | $0.00151814 | $0.0013499 | $0.0015478 | $0.00136962 | $4,811,381 | $29,483,713 |
| Mar-11 2026 | $0.00135909 | $0.00133277 | $0.00140746 | $0.00134097 | $4,425,943 | $26,394,778 |
| Mar-10 2026 | $0.00129584 | $0.00127058 | $0.00134312 | $0.00128944 | $4,121,210 | $25,166,358 |
| Mar-09 2026 | $0.00129809 | $0.00129652 | $0.00132583 | $0.0013191 | $3,373,718 | $25,210,163 |
| Mar-08 2026 | $0.0013267 | $0.00132111 | $0.00143665 | $0.00142063 | $3,685,033 | $25,448,452 |
| Mar-07 2026 | $0.00144058 | $0.00137262 | $0.00144058 | $0.00140249 | $3,524,794 | $27,632,924 |
| Mar-06 2026 | $0.00138374 | $0.00134263 | $0.00138374 | $0.00137753 | $3,497,376 | $26,542,576 |
| Mar-05 2026 | $0.00138605 | $0.00137686 | $0.00140969 | $0.0013975 | $3,320,943 | $26,586,885 |
| Mar-04 2026 | $0.0013788 | $0.0013619 | $0.00141538 | $0.00136629 | $3,333,179 | $26,420,279 |
| Mar-03 2026 | $0.00137007 | $0.00136662 | $0.00143946 | $0.00140394 | $3,824,578 | $26,253,010 |
| Mar-02 2026 | $0.00138816 | $0.00138816 | $0.00146805 | $0.00144957 | $3,978,235 | $26,599,654 |
| Mar-01 2026 | $0.00143307 | $0.00139265 | $0.00143369 | $0.0014306 | $3,657,545 | $27,117,341 |