Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-26 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-25 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-24 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-23 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-22 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-21 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-20 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-19 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-18 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-17 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-16 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-15 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-14 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-13 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |