Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 3 Minutos atrás
xPET tech XPET

Preços históricos de xPET tech (XPET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-26 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-25 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-24 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-23 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-22 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-21 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-20 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-19 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-18 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-17 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-16 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-15 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-14 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-13 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -

Análise histórica e de mercado do preço de xPET tech (XPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 670 dias, a partir do dia 28-12-2023.