Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
xPET tech XPET

Preços históricos de xPET tech (XPET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-03 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-02 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-01 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Sep-30 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Sep-29 2025 $0.00654535 $0.00432309 $0.00654535 $0.00432309 - -
Sep-28 2025 $0.00432309 $0.00432309 $0.00980506 $0.00980407 - -
Sep-27 2025 $0.00980438 $0.00470563 $0.00980485 $0.00470563 $1 -
Sep-26 2025 $0.00470563 $0.00470563 $0.00713599 $0.00713599 - -
Sep-25 2025 $0.00713599 $0.00713599 $0.00713599 $0.00713599 - -
Sep-24 2025 $0.00713599 $0.00474502 $0.00713599 $0.00474502 - -
Sep-23 2025 $0.00417018 $0.00417018 $0.00485493 $0.00485493 - -
Sep-22 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -
Sep-21 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -
Sep-20 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -

Análise histórica e de mercado do preço de xPET tech (XPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 647 dias, a partir do dia 28-12-2023.