Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022606 | $0.021781 | $0.024655 | $0.024395 | $17,770 | - |
| Aug-17 2025 | $0.021974 | $0.021467 | $0.026208 | $0.025495 | $16,033 | - |
| Aug-16 2025 | $0.021584 | $0.021417 | $0.025808 | $0.023983 | $10,224 | - |
| Aug-15 2025 | $0.024902 | $0.023735 | $0.026593 | $0.023754 | $9,195 | - |
| Aug-14 2025 | $0.024876 | $0.020178 | $0.029829 | $0.029829 | $20,852 | - |
| Aug-13 2025 | $0.028087 | $0.0174 | $0.124791 | $0.017409 | $208,926 | - |
| Aug-12 2025 | $0.01741 | $0.016519 | $0.017808 | $0.016551 | $27,264 | - |
| Aug-11 2025 | $0.016567 | $0.01652 | $0.016611 | $0.016524 | $20,027 | - |
| Aug-10 2025 | $0.016557 | $0.016525 | $0.01706 | $0.017025 | $18,068 | - |
| Aug-09 2025 | $0.017038 | $0.016711 | $0.017073 | $0.017034 | $19,523 | - |
| Aug-08 2025 | $0.016622 | $0.01659 | $0.017457 | $0.017441 | $20,385 | - |
| Aug-07 2025 | $0.017459 | $0.017113 | $0.017669 | $0.01724 | $45,669 | - |
| Aug-06 2025 | $0.017241 | $0.017172 | $0.017261 | $0.017189 | $90,579 | - |
| Aug-05 2025 | $0.017172 | $0.016904 | $0.017256 | $0.016994 | $85,182 | - |
| Aug-04 2025 | $0.016994 | $0.016701 | $0.017943 | $0.016701 | $104,031 | - |