Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018521 | $0.017231 | $0.020264 | $0.017233 | $187,675 | - |
| Jul-12 2025 | $0.01723 | $0.01723 | $0.019701 | $0.019189 | $182,213 | - |
| Jul-11 2025 | $0.019189 | $0.01876 | $0.019708 | $0.018831 | $154,899 | - |
| Jul-10 2025 | $0.01879 | $0.016493 | $0.019992 | $0.016712 | $167,123 | - |
| Jul-09 2025 | $0.016711 | $0.016428 | $0.017603 | $0.017603 | $145,326 | - |
| Jul-08 2025 | $0.017608 | $0.017088 | $0.019841 | $0.018645 | $149,488 | - |
| Jul-07 2025 | $0.018767 | $0.016293 | $0.019783 | $0.016293 | $137,733 | - |
| Jul-06 2025 | $0.016387 | $0.016289 | $0.017152 | $0.017152 | $142,747 | - |
| Jul-05 2025 | $0.017194 | $0.017194 | $0.019655 | $0.019644 | $142,264 | - |
| Jul-04 2025 | $0.019688 | $0.019591 | $0.023354 | $0.021276 | $117,907 | - |
| Jul-03 2025 | $0.020115 | $0.018597 | $0.020381 | $0.018598 | $106,035 | - |
| Jul-02 2025 | $0.018653 | $0.018158 | $0.021762 | $0.019818 | $101,701 | - |
| Jul-01 2025 | $0.019793 | $0.01563 | $0.020934 | $0.01599 | $126,644 | - |
| Jun-30 2025 | $0.016308 | $0.015793 | $0.021585 | $0.015793 | $120,402 | - |
| Jun-29 2025 | $0.016198 | $0.015949 | $0.018991 | $0.018869 | $121,143 | - |