Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.055194 | $0.054735 | $0.055463 | $0.055052 | $1,254,865 | - |
| Sep-11 2024 | $0.054996 | $0.05453 | $0.055516 | $0.055516 | $1,225,306 | - |
| Sep-10 2024 | $0.055445 | $0.054594 | $0.055459 | $0.055111 | $1,209,390 | - |
| Sep-09 2024 | $0.055207 | $0.053849 | $0.055254 | $0.053849 | $1,191,683 | - |
| Sep-08 2024 | $0.053781 | $0.052686 | $0.05464 | $0.053209 | $1,026,163 | - |
| Sep-07 2024 | $0.053032 | $0.052939 | $0.054408 | $0.053583 | $1,364,404 | - |
| Sep-06 2024 | $0.053317 | $0.052135 | $0.056136 | $0.055639 | $1,402,251 | - |
| Sep-05 2024 | $0.055411 | $0.055331 | $0.057489 | $0.0572 | $2,058,911 | - |
| Sep-04 2024 | $0.057383 | $0.056011 | $0.058336 | $0.058336 | $2,597,557 | - |
| Sep-03 2024 | $0.058497 | $0.058165 | $0.060824 | $0.060824 | $1,658,860 | - |
| Sep-02 2024 | $0.060918 | $0.058759 | $0.061019 | $0.05883 | $1,543,717 | - |
| Sep-01 2024 | $0.058612 | $0.058612 | $0.060823 | $0.060823 | $1,746,483 | - |
| Aug-31 2024 | $0.060819 | $0.060297 | $0.061328 | $0.06109 | $1,801,767 | - |
| Aug-30 2024 | $0.061044 | $0.059623 | $0.061502 | $0.061163 | $2,131,040 | - |
| Aug-29 2024 | $0.061304 | $0.061103 | $0.062964 | $0.062425 | $2,637,602 | - |