Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.06945 | $0.061001 | $0.06945 | $0.061001 | $2,678,463 | - |
| Aug-07 2024 | $0.061398 | $0.061075 | $0.065531 | $0.063973 | $3,217,571 | - |
| Aug-06 2024 | $0.064478 | $0.063768 | $0.065906 | $0.063952 | $3,900,596 | - |
| Aug-05 2024 | $0.063671 | $0.059241 | $0.071496 | $0.071496 | $3,055,983 | - |
| Aug-04 2024 | $0.072627 | $0.072353 | $0.078131 | $0.07764 | $2,018,368 | - |
| Aug-03 2024 | $0.077605 | $0.077285 | $0.080748 | $0.080748 | $2,150,360 | - |
| Aug-02 2024 | $0.08068 | $0.08068 | $0.085692 | $0.085692 | $2,228,344 | - |
| Aug-01 2024 | $0.085692 | $0.083208 | $0.086637 | $0.086637 | $2,313,073 | - |
| Jul-31 2024 | $0.08658 | $0.086398 | $0.088307 | $0.088111 | $3,069,089 | - |
| Jul-30 2024 | $0.088102 | $0.087452 | $0.089234 | $0.088566 | $3,086,468 | - |
| Jul-29 2024 | $0.089022 | $0.088012 | $0.091557 | $0.088095 | $2,703,160 | - |
| Jul-28 2024 | $0.087471 | $0.086675 | $0.087889 | $0.087585 | $1,960,710 | - |
| Jul-27 2024 | $0.087956 | $0.087623 | $0.089774 | $0.088548 | $2,016,825 | - |
| Jul-26 2024 | $0.088618 | $0.086822 | $0.090107 | $0.086822 | $2,394,681 | - |
| Jul-25 2024 | $0.086616 | $0.084346 | $0.091789 | $0.091789 | $2,155,908 | - |