Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOX Labs (XOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00962248 | $0.00930434 | $0.00962248 | $0.00960163 | $2,885 | - |
| Aug-21 2024 | $0.00960163 | $0.00960163 | $0.010425 | $0.010425 | $2,438 | - |
| Aug-20 2024 | $0.010425 | $0.010147 | $0.010425 | $0.010198 | $1,014 | - |
| Aug-19 2024 | $0.010198 | $0.00984939 | $0.010492 | $0.010489 | $3,055 | - |
| Aug-18 2024 | $0.010489 | $0.010489 | $0.01091 | $0.01091 | $1,627 | - |
| Aug-17 2024 | $0.01091 | $0.010846 | $0.01209 | $0.011712 | $5,104 | - |
| Aug-16 2024 | $0.011712 | $0.011712 | $0.012942 | $0.012623 | $2,863 | - |
| Aug-15 2024 | $0.012623 | $0.012533 | $0.013321 | $0.013321 | $2,480 | - |
| Aug-14 2024 | $0.013321 | $0.013299 | $0.013762 | $0.013498 | $1,932 | - |
| Aug-13 2024 | $0.013498 | $0.013474 | $0.013671 | $0.013474 | $635 | - |
| Aug-12 2024 | $0.013474 | $0.013245 | $0.013517 | $0.013517 | $3,193 | - |
| Aug-11 2024 | $0.013517 | $0.013517 | $0.013984 | $0.013982 | $394 | - |
| Aug-10 2024 | $0.013982 | $0.013555 | $0.014368 | $0.013555 | $6,911 | - |
| Aug-09 2024 | $0.013555 | $0.012362 | $0.013557 | $0.013304 | $4,313 | - |
| Aug-08 2024 | $0.013304 | $0.012393 | $0.013304 | $0.012466 | $751 | - |