Cap Mercado $2.31T 0.31%
Volume 24h $111.55B -26.04%
BTC % 52.09% -0.86%
ETH % 13.8% 0.36%
Moedas 28.566 +22
Trocas 885
Última atualização 2 Minutos atrás
XOX Labs XOX

Preços históricos de XOX Labs (XOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00962248 $0.00930434 $0.00962248 $0.00960163 $2,885 -
Aug-21 2024 $0.00960163 $0.00960163 $0.010425 $0.010425 $2,438 -
Aug-20 2024 $0.010425 $0.010147 $0.010425 $0.010198 $1,014 -
Aug-19 2024 $0.010198 $0.00984939 $0.010492 $0.010489 $3,055 -
Aug-18 2024 $0.010489 $0.010489 $0.01091 $0.01091 $1,627 -
Aug-17 2024 $0.01091 $0.010846 $0.01209 $0.011712 $5,104 -
Aug-16 2024 $0.011712 $0.011712 $0.012942 $0.012623 $2,863 -
Aug-15 2024 $0.012623 $0.012533 $0.013321 $0.013321 $2,480 -
Aug-14 2024 $0.013321 $0.013299 $0.013762 $0.013498 $1,932 -
Aug-13 2024 $0.013498 $0.013474 $0.013671 $0.013474 $635 -
Aug-12 2024 $0.013474 $0.013245 $0.013517 $0.013517 $3,193 -
Aug-11 2024 $0.013517 $0.013517 $0.013984 $0.013982 $394 -
Aug-10 2024 $0.013982 $0.013555 $0.014368 $0.013555 $6,911 -
Aug-09 2024 $0.013555 $0.012362 $0.013557 $0.013304 $4,313 -
Aug-08 2024 $0.013304 $0.012393 $0.013304 $0.012466 $751 -

Análise histórica e de mercado do preço de XOX Labs (XOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 19-01-2024.