Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOX Labs (XOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00532169 | $0.00505564 | $0.00532169 | $0.00513448 | $608 | - |
| Sep-29 2024 | $0.00513448 | $0.00510034 | $0.00546518 | $0.00510034 | - | - |
| Sep-28 2024 | $0.00510034 | $0.00510034 | $0.00614686 | $0.00614686 | $2,652 | - |
| Sep-27 2024 | $0.00614686 | $0.00576333 | $0.00614686 | $0.00586762 | $732 | - |
| Sep-26 2024 | $0.00582601 | $0.00513516 | $0.00582601 | $0.00513516 | $2,374 | - |
| Sep-25 2024 | $0.00513516 | $0.00513516 | $0.00537686 | $0.00537686 | $184 | - |
| Sep-24 2024 | $0.00537686 | $0.00509921 | $0.00537686 | $0.00509921 | $711 | - |
| Sep-23 2024 | $0.00509921 | $0.00496291 | $0.00509921 | $0.00497966 | $19 | - |
| Sep-22 2024 | $0.00497966 | $0.00497966 | $0.0060299 | $0.0060299 | $10,152 | - |
| Sep-21 2024 | $0.0060299 | $0.00570902 | $0.0060299 | $0.00575669 | $167 | - |
| Sep-20 2024 | $0.00575669 | $0.00563117 | $0.00599363 | $0.00563117 | $2,142 | - |
| Sep-19 2024 | $0.00563117 | $0.00563117 | $0.00578055 | $0.00565416 | $1,071 | - |
| Sep-18 2024 | $0.00565416 | $0.00524501 | $0.00587279 | $0.00587279 | $3,797 | - |
| Sep-17 2024 | $0.00587279 | $0.00587279 | $0.0064731 | $0.00609709 | $2,649 | - |
| Sep-16 2024 | $0.00609709 | $0.00608077 | $0.00625284 | $0.00625284 | $773 | - |