Cap Mercado $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xoge (XOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $29,141,328,811 | $26,745,113,593 | $36,320,966,066 | $36,320,966,066 | $85 | - |
| Mar-14 2026 | $34,602,797,639 | $29,888,541,152 | $36,258,466,302 | $36,258,466,302 | $61 | - |
| Mar-13 2026 | $35,721,338,026 | $23,268,990,828 | $42,773,932,812 | $31,548,806,503 | $266 | - |
| Mar-12 2026 | $31,548,806,503 | $25,022,685,275 | $39,468,923,486 | $31,831,089,393 | $317 | - |
| Mar-11 2026 | $28,763,483,374 | $24,569,956,002 | $37,492,875,664 | $34,270,384,711 | - | - |
| Mar-10 2026 | $34,270,384,711 | $27,864,860,228 | $42,504,644,330 | $36,798,128,244 | $912 | - |
| Mar-09 2026 | $48,691,362,595 | $31,324,511,686 | $53,358,760,318 | $51,621,486,760 | $633 | - |
| Mar-08 2026 | $42,383,776,968 | $36,844,198,140 | $57,779,255,166 | $49,212,672,589 | $295 | - |
| Mar-07 2026 | $42,268,444,576 | $29,938,199,538 | $52,295,807,238 | $41,945,022,636 | - | - |
| Mar-06 2026 | $41,791,253,733 | $33,056,885,943 | $46,093,489,856 | $40,107,182,602 | $353 | - |
| Mar-05 2026 | $38,977,363,935 | $30,959,928,755 | $40,172,428,572 | $35,246,328,346 | $875 | - |
| Mar-04 2026 | $34,782,285,755 | $34,184,054,435 | $86,130,176,056 | $58,584,011,120 | $2,212 | - |
| Mar-03 2026 | $57,288,924,380 | $28,393,130,704 | $108,467,297,563 | $28,393,130,704 | $4,438 | - |
| Mar-02 2026 | $28,393,130,704 | $23,293,015,268 | $32,976,386,891 | $32,976,386,891 | - | - |
| Mar-01 2026 | $25,357,339,757 | $23,656,159,870 | $47,129,759,626 | $28,388,092,380 | $698 | - |