Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Xoge (XOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $70,147,805,509 | $66,166,340,025 | $75,713,126,253 | $68,026,105,930 | - | - |
| Feb-22 2026 | $68,683,879,894 | $67,991,040,366 | $88,889,204,814 | $88,889,204,814 | $1,698 | - |
| Feb-21 2026 | $91,579,293,575 | $73,865,832,582 | $103,543,223,255 | $73,865,832,582 | $3,032 | - |
| Feb-20 2026 | $73,680,425,335 | $69,405,885,460 | $78,769,898,799 | $69,405,885,460 | $1,614 | - |
| Feb-19 2026 | $68,546,885,921 | $66,895,863,104 | $76,701,038,260 | $72,884,441,808 | $1,474 | - |
| Feb-18 2026 | $69,114,433,407 | $63,185,968,272 | $74,433,296,342 | $63,185,968,272 | $2,107 | - |
| Feb-17 2026 | $63,431,326,245 | $62,089,897,633 | $75,802,517,121 | $71,982,488,982 | - | - |
| Feb-16 2026 | $71,923,447,894 | $56,456,199,082 | $71,923,447,894 | $61,143,929,911 | $2,386 | - |
| Feb-15 2026 | $61,465,107,230 | $55,795,599,211 | $63,324,933,482 | $57,215,294,935 | - | - |
| Feb-14 2026 | $57,215,294,935 | $53,407,712,364 | $57,359,510,126 | $54,795,773,933 | - | - |
| Feb-13 2026 | $54,763,330,585 | $54,763,330,585 | $58,447,770,467 | $58,447,770,467 | $952 | - |
| Feb-12 2026 | $58,596,500,732 | $53,039,169,689 | $61,453,028,134 | $53,039,169,689 | $2,502 | - |
| Feb-11 2026 | $54,158,089,712 | $54,158,089,712 | $66,238,191,736 | $66,103,663,613 | $1,247 | - |
| Feb-10 2026 | $66,412,518,892 | $66,021,275,245 | $73,789,064,373 | $69,433,023,813 | - | - |
| Feb-09 2026 | $69,117,614,760 | $64,307,447,218 | $75,908,532,606 | $69,520,599,400 | - | - |