Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Xoge (XOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $20,601,142,196 | $20,145,437,434 | $23,062,423,203 | $22,988,883,052 | - | - |
| Apr-07 2026 | $22,988,883,052 | $22,131,018,873 | $22,988,883,052 | $22,131,018,873 | - | - |
| Apr-06 2026 | $22,131,018,873 | $21,413,954,041 | $25,508,906,142 | $21,413,954,041 | - | - |
| Apr-05 2026 | $21,413,954,041 | $20,042,531,557 | $26,176,286,487 | $20,042,531,557 | - | - |
| Apr-04 2026 | $19,644,988,929 | $17,947,944,007 | $19,706,130,357 | $18,987,519,123 | $17 | - |
| Apr-03 2026 | $18,987,519,123 | $18,331,624,609 | $22,324,068,615 | $22,043,408,439 | - | - |
| Apr-02 2026 | $22,043,408,439 | $19,018,750,552 | $22,245,077,218 | $19,447,328,706 | - | - |
| Apr-01 2026 | $21,075,585,878 | $20,414,823,021 | $23,938,034,007 | $20,893,750,854 | - | - |
| Mar-31 2026 | $17,781,951,472 | $17,781,951,472 | $22,065,369,177 | $21,440,303,666 | $17 | - |
| Mar-30 2026 | $21,440,303,666 | $19,994,118,530 | $24,593,367,921 | $22,693,193,732 | - | - |
| Mar-29 2026 | $22,693,193,732 | $17,328,839,197 | $24,456,836,250 | $24,456,836,250 | $92 | - |
| Mar-28 2026 | $24,456,836,250 | $20,759,593,006 | $29,803,800,101 | $28,060,350,743 | - | - |
| Mar-27 2026 | $24,833,356,500 | $22,943,968,575 | $29,682,015,355 | $23,662,603,693 | $189 | - |
| Mar-26 2026 | $23,662,603,693 | $20,419,191,790 | $29,682,816,756 | $29,682,816,756 | - | - |
| Mar-25 2026 | $29,682,816,756 | $21,684,337,589 | $32,156,887,227 | $27,157,471,907 | - | - |