Cap Mercado $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XOCIETY (XO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013603 | $0.00013192 | $0.00014447 | $0.00013192 | $68,534 | $102,025 |
| Apr-05 2026 | $0.0001318 | $0.00013162 | $0.0001321 | $0.0001318 | $65,308 | $98,854 |
| Apr-04 2026 | $0.0001317 | $0.00013166 | $0.00013285 | $0.00013265 | $67,441 | $98,779 |
| Apr-03 2026 | $0.00014124 | $0.0001409 | $0.00014151 | $0.00014115 | $66,469 | $105,934 |
| Apr-02 2026 | $0.00014047 | $0.00012861 | $0.00014055 | $0.00013755 | $65,616 | $105,353 |
| Apr-01 2026 | $0.00013732 | $0.0001323 | $0.00014303 | $0.00014303 | $64,815 | $102,993 |
| Mar-31 2026 | $0.00014309 | $0.00012923 | $0.00014379 | $0.00014369 | $67,295 | $107,323 |
| Mar-30 2026 | $0.00014354 | $0.00014291 | $0.00014495 | $0.00014475 | $64,928 | $107,655 |
| Mar-29 2026 | $0.00014479 | $0.00014462 | $0.00020643 | $0.00015214 | $66,988 | $108,598 |
| Mar-28 2026 | $0.00015236 | $0.00015227 | $0.0001527 | $0.00015261 | $65,024 | $114,275 |
| Mar-27 2026 | $0.00015257 | $0.00015192 | $0.00015371 | $0.00015371 | $64,622 | $114,429 |
| Mar-26 2026 | $0.0001525 | $0.00014487 | $0.0002072 | $0.0002072 | $71,762 | $114,382 |
| Mar-25 2026 | $0.0002072 | $0.00020674 | $0.00020728 | $0.0002072 | $66,210 | $155,403 |
| Mar-24 2026 | $0.00020727 | $0.00020694 | $0.00020734 | $0.00020708 | $66,171 | $155,455 |
| Mar-23 2026 | $0.00020705 | $0.00020677 | $0.00020724 | $0.00020716 | $65,904 | $155,294 |