Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012754 | $0.012375 | $0.013906 | $0.012491 | $14,897 | - |
| Nov-16 2025 | $0.012467 | $0.012362 | $0.013004 | $0.012712 | $27,120 | - |
| Nov-15 2025 | $0.012744 | $0.012695 | $0.013267 | $0.013082 | $9,652 | - |
| Nov-14 2025 | $0.012938 | $0.012768 | $0.013415 | $0.013375 | $8,047 | - |
| Nov-13 2025 | $0.013372 | $0.01318 | $0.015099 | $0.013998 | $50,065 | - |
| Nov-12 2025 | $0.013291 | $0.012985 | $0.013985 | $0.013412 | $29,413 | - |
| Nov-11 2025 | $0.013911 | $0.01389 | $0.015624 | $0.015265 | $23,824 | - |
| Nov-10 2025 | $0.015263 | $0.0139 | $0.015332 | $0.0139 | $12,469 | - |
| Nov-09 2025 | $0.014158 | $0.013153 | $0.01429 | $0.013399 | $17,486 | - |
| Nov-08 2025 | $0.013427 | $0.013356 | $0.013795 | $0.013743 | $5,963 | - |
| Nov-07 2025 | $0.013809 | $0.011035 | $0.013923 | $0.011521 | $56,056 | - |
| Nov-06 2025 | $0.011588 | $0.010458 | $0.011588 | $0.010899 | $41,960 | - |
| Nov-05 2025 | $0.010891 | $0.00698061 | $0.01217 | $0.011522 | $173,825 | - |
| Nov-04 2025 | $0.011466 | $0.010826 | $0.013827 | $0.013326 | $101,883 | - |
| Nov-03 2025 | $0.013382 | $0.013105 | $0.01799 | $0.01799 | $60,883 | - |