Cap Mercado $2.61T
0.44%
Volume 24h $190.96B
-28.97%
BTC % 54.23%
0.03%
ETH % 9.99%
0.8%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00809147 | $0.00809147 | $0.00899278 | $0.00899278 | $7,137 | - |
| Mar-23 2026 | $0.00892165 | $0.00855037 | $0.00918808 | $0.00864763 | $3,554 | - |
| Mar-22 2026 | $0.00864751 | $0.00848973 | $0.008877 | $0.00852864 | $2,221 | - |
| Mar-21 2026 | $0.00875037 | $0.00875037 | $0.00951985 | $0.00946755 | $850 | - |
| Mar-20 2026 | $0.00949189 | $0.0094016 | $0.00990258 | $0.00990258 | $3,913 | - |
| Mar-19 2026 | $0.00991656 | $0.0098469 | $0.010555 | $0.010543 | $4,422 | - |
| Mar-18 2026 | $0.010541 | $0.00970569 | $0.010616 | $0.010387 | $6,846 | - |
| Mar-17 2026 | $0.010391 | $0.010055 | $0.010823 | $0.010823 | - | - |
| Mar-16 2026 | $0.010843 | $0.010843 | $0.011697 | $0.011697 | $6,113 | - |
| Mar-15 2026 | $0.011818 | $0.010316 | $0.011818 | $0.010389 | $8,649 | - |
| Mar-14 2026 | $0.010276 | $0.0099651 | $0.010301 | $0.010056 | $4,573 | - |
| Mar-13 2026 | $0.010098 | $0.010032 | $0.010942 | $0.010656 | $9,013 | - |
| Mar-12 2026 | $0.010545 | $0.010383 | $0.010651 | $0.010527 | $2,792 | - |
| Mar-11 2026 | $0.010527 | $0.010002 | $0.011197 | $0.0102 | - | - |
| Mar-10 2026 | $0.00986783 | $0.00986783 | $0.011049 | $0.01083 | $13,617 | - |