Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00836235 | $0.00787683 | $0.00836235 | $0.0082441 | $15,678 | - |
| Dec-29 2025 | $0.00823389 | $0.00823227 | $0.00871916 | $0.00847182 | $7,386 | - |
| Dec-28 2025 | $0.00834823 | $0.00831251 | $0.00842825 | $0.00839482 | $1,132 | - |
| Dec-27 2025 | $0.00836929 | $0.00830312 | $0.00867138 | $0.00867138 | $7,624 | - |
| Dec-26 2025 | $0.00867439 | $0.00855145 | $0.00894991 | $0.00858495 | $1,955 | - |
| Dec-25 2025 | $0.00875804 | $0.00857868 | $0.00886107 | $0.00883014 | $6,924 | - |
| Dec-24 2025 | $0.00883016 | $0.00873498 | $0.00893559 | $0.00893559 | - | - |
| Dec-23 2025 | $0.00892289 | $0.00863242 | $0.00892313 | $0.00875095 | $9,644 | - |
| Dec-22 2025 | $0.00871023 | $0.00831523 | $0.0094311 | $0.0094311 | $22,338 | - |
| Dec-21 2025 | $0.00941055 | $0.00888973 | $0.00941055 | $0.00903926 | $10,929 | - |
| Dec-20 2025 | $0.00904152 | $0.00892547 | $0.00934559 | $0.00926073 | $3,039 | - |
| Dec-19 2025 | $0.00926406 | $0.00843493 | $0.00932326 | $0.00857417 | $5,949 | - |
| Dec-18 2025 | $0.00875241 | $0.0082218 | $0.00910108 | $0.00872363 | $22,856 | - |
| Dec-17 2025 | $0.00872363 | $0.00869778 | $0.00978893 | $0.00925497 | $9,115 | - |
| Dec-16 2025 | $0.00923551 | $0.00908187 | $0.00929798 | $0.00927297 | $9,133 | - |