Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018356 | $0.015666 | $0.019149 | $0.01805 | $30,934 | - |
| Aug-18 2025 | $0.018303 | $0.018206 | $0.01995 | $0.01995 | $5,529 | - |
| Aug-17 2025 | $0.01995 | $0.018656 | $0.020487 | $0.018814 | $7,248 | - |
| Aug-16 2025 | $0.018814 | $0.018175 | $0.019801 | $0.019331 | $4,469 | - |
| Aug-15 2025 | $0.018713 | $0.018534 | $0.021052 | $0.020049 | $12,356 | - |
| Aug-14 2025 | $0.02005 | $0.016668 | $0.020398 | $0.019744 | $21,220 | - |
| Aug-13 2025 | $0.019464 | $0.019379 | $0.021987 | $0.020565 | $17,321 | - |
| Aug-12 2025 | $0.020512 | $0.019688 | $0.020926 | $0.019788 | $15,753 | - |
| Aug-11 2025 | $0.018646 | $0.018646 | $0.021393 | $0.021144 | $19,874 | - |
| Aug-10 2025 | $0.020248 | $0.019677 | $0.022862 | $0.021366 | $18,656 | - |
| Aug-09 2025 | $0.021522 | $0.021075 | $0.023009 | $0.022745 | $6,675 | - |
| Aug-08 2025 | $0.023134 | $0.021491 | $0.024409 | $0.024409 | - | - |
| Aug-07 2025 | $0.024496 | $0.023516 | $0.029469 | $0.027183 | $33,068 | - |
| Aug-06 2025 | $0.026108 | $0.020929 | $0.026208 | $0.021737 | $45,826 | - |
| Aug-05 2025 | $0.020068 | $0.018398 | $0.02044 | $0.02044 | $7,136 | - |