Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022104 | $0.021938 | $0.023487 | $0.023181 | $7,687 | - |
| Sep-08 2025 | $0.023217 | $0.021799 | $0.025277 | $0.024271 | $16,924 | - |
| Sep-07 2025 | $0.024271 | $0.023052 | $0.025867 | $0.025867 | $14,140 | - |
| Sep-06 2025 | $0.024047 | $0.01981 | $0.024063 | $0.021066 | - | - |
| Sep-05 2025 | $0.021197 | $0.018555 | $0.024965 | $0.021512 | $57,221 | - |
| Sep-04 2025 | $0.020163 | $0.016424 | $0.022666 | $0.017329 | $37,653 | - |
| Sep-03 2025 | $0.015591 | $0.015591 | $0.017342 | $0.016156 | $20,968 | - |
| Sep-02 2025 | $0.016156 | $0.015587 | $0.017013 | $0.016433 | $5,311 | - |
| Sep-01 2025 | $0.016433 | $0.016091 | $0.018126 | $0.018126 | $7,206 | - |
| Aug-31 2025 | $0.01784 | $0.016144 | $0.017949 | $0.016144 | $4,812 | - |
| Aug-30 2025 | $0.016144 | $0.015961 | $0.017032 | $0.016791 | $6,186 | - |
| Aug-29 2025 | $0.016791 | $0.016582 | $0.01766 | $0.017278 | - | - |
| Aug-28 2025 | $0.017278 | $0.017093 | $0.018621 | $0.017153 | $7,897 | - |
| Aug-27 2025 | $0.017153 | $0.016944 | $0.019107 | $0.017204 | - | - |
| Aug-26 2025 | $0.017204 | $0.015681 | $0.017204 | $0.015828 | $5,696 | - |