Cap Mercado $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 10 Segundos atrás
XNET Mobile XNET

Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0205 $0.0205 $0.021811 $0.021811 $7,433 -
Oct-03 2025 $0.021801 $0.020753 $0.02277 $0.02277 $5,236 -
Oct-02 2025 $0.022974 $0.020177 $0.022974 $0.020977 $72,571 -
Oct-01 2025 $0.020858 $0.019877 $0.021409 $0.020006 $7,652 -
Sep-30 2025 $0.019595 $0.019595 $0.022546 $0.020705 $36,375 -
Sep-29 2025 $0.020734 $0.020441 $0.023873 $0.023257 $41,933 -
Sep-28 2025 $0.022987 $0.020633 $0.022987 $0.020772 $106,039 -
Sep-27 2025 $0.020207 $0.019315 $0.021693 $0.019315 $221,371 -
Sep-26 2025 $0.019203 $0.0184 $0.019219 $0.018423 $101,235 -
Sep-25 2025 $0.018563 $0.018563 $0.020074 $0.019304 $30,735 -
Sep-24 2025 $0.019304 $0.019114 $0.019927 $0.019861 $3,297 -
Sep-23 2025 $0.019961 $0.019875 $0.020573 $0.020563 - -
Sep-22 2025 $0.020563 $0.018449 $0.022063 $0.022063 - -
Sep-21 2025 $0.022098 $0.022063 $0.023021 $0.022887 $5,017 -
Sep-20 2025 $0.022898 $0.020373 $0.023173 $0.020525 $33,714 -

Análise histórica e de mercado do preço de XNET Mobile (XNET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 20-08-2024.