Cap Mercado $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015781 | $0.014869 | $0.015781 | $0.014869 | - | - |
| Jan-20 2026 | $0.014853 | $0.014778 | $0.016614 | $0.016541 | $15,414 | - |
| Jan-19 2026 | $0.016375 | $0.015639 | $0.017249 | $0.017249 | $18,278 | - |
| Jan-18 2026 | $0.018107 | $0.018037 | $0.018439 | $0.018289 | $3,835 | - |
| Jan-17 2026 | $0.018289 | $0.018143 | $0.018665 | $0.018665 | $3,308 | - |
| Jan-16 2026 | $0.018683 | $0.017578 | $0.018683 | $0.017578 | - | - |
| Jan-15 2026 | $0.017562 | $0.015963 | $0.02058 | $0.016309 | $66,751 | - |
| Jan-14 2026 | $0.016296 | $0.016131 | $0.016486 | $0.016331 | $2,230 | - |
| Jan-13 2026 | $0.01649 | $0.015874 | $0.016508 | $0.016055 | $11,325 | - |
| Jan-12 2026 | $0.015958 | $0.013713 | $0.016125 | $0.013713 | $53,482 | - |
| Jan-11 2026 | $0.013677 | $0.013677 | $0.014016 | $0.013728 | $4,723 | - |
| Jan-10 2026 | $0.013729 | $0.013729 | $0.015239 | $0.015239 | $22,475 | - |
| Jan-09 2026 | $0.015278 | $0.014871 | $0.016149 | $0.015769 | $48,288 | - |
| Jan-08 2026 | $0.015655 | $0.013536 | $0.015655 | $0.014146 | $46,840 | - |
| Jan-07 2026 | $0.013962 | $0.011996 | $0.01433 | $0.013246 | - | - |