Cap Mercado $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.019764 | $0.019735 | $0.022179 | $0.021571 | $25,989 | - |
| Jul-10 2025 | $0.021921 | $0.021921 | $0.025634 | $0.024839 | $14,076 | - |
| Jul-09 2025 | $0.024959 | $0.022615 | $0.024959 | $0.023876 | $18,073 | - |
| Jul-08 2025 | $0.023876 | $0.022343 | $0.024952 | $0.022861 | - | - |
| Jul-07 2025 | $0.022861 | $0.020338 | $0.022861 | $0.02099 | $9,486 | - |
| Jul-06 2025 | $0.02128 | $0.02128 | $0.022048 | $0.021878 | $4,534 | - |
| Jul-05 2025 | $0.021871 | $0.020446 | $0.021872 | $0.021265 | $2,976 | - |
| Jul-04 2025 | $0.021265 | $0.020885 | $0.022764 | $0.021796 | $7,620 | - |
| Jul-03 2025 | $0.021845 | $0.020941 | $0.026072 | $0.024682 | $12,270 | - |
| Jul-02 2025 | $0.024497 | $0.021936 | $0.024784 | $0.02263 | $17,738 | - |
| Jul-01 2025 | $0.02263 | $0.020764 | $0.023138 | $0.02304 | $18,236 | - |
| Jun-30 2025 | $0.024141 | $0.021168 | $0.025597 | $0.021168 | $9,706 | - |
| Jun-29 2025 | $0.021072 | $0.021072 | $0.024477 | $0.024477 | $3,742 | - |
| Jun-28 2025 | $0.025076 | $0.025076 | $0.026408 | $0.025522 | $2,507 | - |
| Jun-27 2025 | $0.025722 | $0.018566 | $0.02652 | $0.018901 | $19,342 | - |