Cap Mercado $2.50T
-0.7%
Volume 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.01236 | $0.011939 | $0.013219 | $0.013219 | $9,967 | - |
| Mar-02 2026 | $0.013229 | $0.012023 | $0.013287 | $0.012023 | - | - |
| Mar-01 2026 | $0.011975 | $0.011617 | $0.013051 | $0.012615 | $7,424 | - |
| Feb-28 2026 | $0.012615 | $0.011898 | $0.01278 | $0.012459 | $9,755 | - |
| Feb-27 2026 | $0.012423 | $0.011463 | $0.012466 | $0.011463 | - | - |
| Feb-26 2026 | $0.011483 | $0.011483 | $0.014129 | $0.014129 | $18,049 | - |
| Feb-25 2026 | $0.014129 | $0.011943 | $0.014402 | $0.011943 | $6,898 | - |
| Feb-24 2026 | $0.011943 | $0.011033 | $0.01263 | $0.011263 | $8,860 | - |
| Feb-23 2026 | $0.011215 | $0.011215 | $0.012473 | $0.012473 | $11,783 | - |
| Feb-22 2026 | $0.012414 | $0.012219 | $0.014146 | $0.014146 | $18,859 | - |
| Feb-21 2026 | $0.014151 | $0.014151 | $0.015018 | $0.014946 | $5,427 | - |
| Feb-20 2026 | $0.015027 | $0.013432 | $0.015253 | $0.013432 | $9,326 | - |
| Feb-19 2026 | $0.013394 | $0.013165 | $0.014348 | $0.013748 | $8,381 | - |
| Feb-18 2026 | $0.013701 | $0.013545 | $0.01466 | $0.014154 | $8,845 | - |
| Feb-17 2026 | $0.014154 | $0.012867 | $0.014257 | $0.013138 | - | - |