Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01934 | $0.019215 | $0.019731 | $0.019262 | $20,376 | - |
| Oct-26 2025 | $0.019206 | $0.019059 | $0.020144 | $0.019646 | $26,464 | - |
| Oct-25 2025 | $0.019612 | $0.019059 | $0.020117 | $0.020012 | $27,434 | - |
| Oct-24 2025 | $0.020055 | $0.019216 | $0.02132 | $0.02066 | $43,776 | - |
| Oct-23 2025 | $0.020126 | $0.01994 | $0.021472 | $0.020408 | $29,194 | - |
| Oct-22 2025 | $0.020406 | $0.019498 | $0.020653 | $0.020601 | $223,456 | - |
| Oct-21 2025 | $0.020834 | $0.019656 | $0.021852 | $0.021095 | $58,914 | - |
| Oct-20 2025 | $0.021234 | $0.02083 | $0.021579 | $0.021032 | $10,987 | - |
| Oct-19 2025 | $0.021184 | $0.019839 | $0.021256 | $0.020124 | $31,040 | - |
| Oct-18 2025 | $0.020106 | $0.018542 | $0.020729 | $0.019894 | $55,086 | - |
| Oct-17 2025 | $0.020067 | $0.018345 | $0.021263 | $0.020274 | $72,366 | - |
| Oct-16 2025 | $0.020169 | $0.019165 | $0.021266 | $0.019323 | $45,530 | - |
| Oct-15 2025 | $0.01892 | $0.0189 | $0.021702 | $0.021236 | $18,193 | - |
| Oct-14 2025 | $0.021546 | $0.019534 | $0.022302 | $0.022302 | $66,658 | - |
| Oct-13 2025 | $0.022251 | $0.021402 | $0.022375 | $0.021565 | $13,531 | - |