Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.179687 | $0.154411 | $0.190641 | $0.155884 | $597,917 | - |
| Aug-27 2024 | $0.148631 | $0.148631 | $0.220074 | $0.220074 | $479,674 | - |
| Aug-26 2024 | $0.216015 | $0.184973 | $0.21922 | $0.201858 | $554,005 | - |
| Aug-25 2024 | $0.212824 | $0.180854 | $0.244532 | $0.19693 | $514,168 | - |
| Aug-24 2024 | $0.187988 | $0.16708 | $0.229518 | $0.16708 | $1,038,422 | - |
| Aug-23 2024 | $0.185868 | $0.16011 | $0.224491 | $0.178491 | $1,103,874 | - |
| Aug-22 2024 | $0.188039 | $0.093084 | $0.193814 | $0.098391 | $1,656,839 | - |
| Aug-21 2024 | $0.084392 | $0.072031 | $0.084392 | $0.076315 | $129,849 | - |
| Aug-20 2024 | $0.078182 | $0.075765 | $0.083377 | $0.080056 | $134,785 | - |