Cap Mercado $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Moedas
32.139
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.022312 | $0.021653 | $0.023434 | $0.023212 | $5,907 | - |
| Jun-14 2025 | $0.022744 | $0.021946 | $0.023638 | $0.023638 | $5,874 | - |
| Jun-13 2025 | $0.023822 | $0.023389 | $0.025897 | $0.025656 | $14,577 | - |
| Jun-12 2025 | $0.026425 | $0.024727 | $0.029961 | $0.0287 | $24,788 | - |
| Jun-11 2025 | $0.028596 | $0.028596 | $0.035026 | $0.034903 | $15,238 | - |
| Jun-10 2025 | $0.03492 | $0.032777 | $0.036415 | $0.032777 | $21,959 | - |
| Jun-09 2025 | $0.03265 | $0.032075 | $0.037722 | $0.037215 | $20,115 | - |
| Jun-08 2025 | $0.037646 | $0.032186 | $0.039493 | $0.032963 | - | - |
| Jun-07 2025 | $0.031745 | $0.031694 | $0.033679 | $0.033679 | - | - |
| Jun-06 2025 | $0.033967 | $0.026819 | $0.033986 | $0.026819 | $10,899 | - |
| Jun-05 2025 | $0.026308 | $0.024661 | $0.034542 | $0.029495 | $18,784 | - |
| Jun-04 2025 | $0.02956 | $0.029142 | $0.032742 | $0.029358 | $21,261 | - |
| Jun-03 2025 | $0.033337 | $0.033245 | $0.037049 | $0.036576 | $14,638 | - |
| Jun-02 2025 | $0.036311 | $0.035336 | $0.037843 | $0.037566 | $5,548 | - |
| Jun-01 2025 | $0.037633 | $0.035206 | $0.039014 | $0.039014 | $7,788 | - |