Cap Mercado $2.49T
-1.19%
Volume 24h $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.012187 | $0.012179 | $0.01303 | $0.012821 | - | - |
| Feb-09 2026 | $0.012821 | $0.011848 | $0.013031 | $0.012512 | $4,675 | - |
| Feb-08 2026 | $0.01251 | $0.012211 | $0.012525 | $0.012436 | $4,181 | - |
| Feb-07 2026 | $0.012039 | $0.010977 | $0.01251 | $0.011489 | $17,099 | - |
| Feb-06 2026 | $0.01198 | $0.00953503 | $0.012832 | $0.00965305 | $27,246 | - |
| Feb-05 2026 | $0.00999009 | $0.00964751 | $0.012687 | $0.010996 | $27,139 | - |
| Feb-04 2026 | $0.010978 | $0.010977 | $0.012365 | $0.012164 | $10,999 | - |
| Feb-03 2026 | $0.012556 | $0.012362 | $0.012676 | $0.012676 | - | - |
| Feb-02 2026 | $0.012676 | $0.012426 | $0.013044 | $0.01258 | - | - |
| Feb-01 2026 | $0.012496 | $0.012491 | $0.013248 | $0.013043 | $215 | - |
| Jan-31 2026 | $0.013043 | $0.012785 | $0.01432 | $0.01432 | $15,176 | - |
| Jan-30 2026 | $0.014356 | $0.013696 | $0.015725 | $0.014269 | $51,011 | - |
| Jan-29 2026 | $0.014265 | $0.014265 | $0.016744 | $0.015812 | $54,757 | - |
| Jan-28 2026 | $0.015041 | $0.012724 | $0.01554 | $0.013037 | $38,613 | - |
| Jan-27 2026 | $0.013041 | $0.011933 | $0.013121 | $0.012128 | $2,440 | - |