Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Xmas Grok XMAS GROK

Preços históricos de Xmas Grok (XMAS GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-03 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-02 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-01 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-30 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-29 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-28 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-27 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-26 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-25 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-24 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-23 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-22 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-21 2024 $916,507,518,062,360 $916,507,518,062,360 $950,053,913,434,930 $948,417,886,070,200 $56 -
Apr-20 2024 $948,417,886,070,200 $948,417,886,070,200 $948,417,886,070,200 $948,417,886,070,200 - -

Análise histórica e de mercado do preço de Xmas Grok (XMAS GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 13-05-2025.