Cap Mercado $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-03 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-02 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-01 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-30 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-29 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-28 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-27 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-26 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-25 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-24 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-23 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-22 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-21 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $950,053,913,434,930 | $948,417,886,070,200 | $56 | - |
Apr-20 2024 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | - | - |