Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de XINU (XINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-09 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-08 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-07 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-06 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-05 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-04 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-03 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-02 2024 | $23,276,509,049 | $23,276,509,049 | $24,395,116,829 | $24,395,116,829 | $3 | - |
| Aug-01 2024 | $24,395,116,829 | $24,395,116,829 | $24,519,350,815 | $24,519,350,815 | $62 | - |
| Jul-31 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-30 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-29 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |