Cap Mercado $2.41T
-0.85%
Volume 24h $117.49B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Moedas
27.845
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XINU (XINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $29,239,059,389 | $28,742,567,782 | $29,284,860,290 | $29,284,860,290 | $39 | - |
| Jun-24 2024 | $29,284,860,290 | $29,284,860,290 | $29,284,860,290 | $29,284,860,290 | - | - |
| Jun-23 2024 | $29,284,860,290 | $27,545,027,705 | $29,284,860,290 | $27,545,027,705 | $100 | - |
| Jun-22 2024 | $27,545,027,705 | $27,545,027,705 | $35,568,151,934 | $35,568,151,934 | $619 | - |
| Jun-21 2024 | $35,568,151,934 | $35,568,151,934 | $36,827,160,995 | $36,827,160,995 | $40 | - |
| Jun-20 2024 | $36,827,160,995 | $36,827,160,995 | $36,827,160,995 | $36,827,160,995 | - | - |
| Jun-19 2024 | $36,827,160,995 | $36,702,390,285 | $36,827,160,995 | $36,702,390,285 | $9 | - |
| Jun-18 2024 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | - | - |
| Jun-17 2024 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | - | - |
| Jun-16 2024 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | $36,702,390,285 | - | - |
| Jun-15 2024 | $36,702,390,285 | $35,757,978,047 | $36,722,587,868 | $35,757,978,047 | $31 | - |
| Jun-14 2024 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | - | - |
| Jun-13 2024 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | - | - |
| Jun-12 2024 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | $35,757,978,047 | - | - |
| Jun-11 2024 | $35,757,978,047 | $35,755,562,282 | $35,757,978,047 | $35,755,562,282 | $100 | - |