Cap Mercado $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XINU (XINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |
| Jul-26 2024 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | - | - |
| Jul-25 2024 | $23,318,851,014 | $23,318,851,014 | $26,049,996,199 | $26,049,996,199 | $5 | - |
| Jul-24 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-23 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-22 2024 | $26,049,996,199 | $25,959,513,334 | $26,049,996,199 | $25,959,513,334 | $33 | - |
| Jul-21 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-20 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-19 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-18 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-17 2024 | $25,959,513,334 | $25,959,513,334 | $26,313,810,237 | $26,313,810,237 | $38 | - |
| Jul-16 2024 | $26,313,810,237 | $24,544,136,221 | $26,313,810,237 | $24,544,136,221 | $0 | - |
| Jul-15 2024 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | - | - |
| Jul-14 2024 | $24,544,136,221 | $24,147,639,209 | $24,544,136,221 | $24,147,639,209 | $19 | - |