Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-06 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-05 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-04 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-03 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-02 2024 | $23,276,509,049 | $23,276,509,049 | $24,395,116,829 | $24,395,116,829 | $3 | - |
Aug-01 2024 | $24,395,116,829 | $24,395,116,829 | $24,519,350,815 | $24,519,350,815 | $62 | - |
Jul-31 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
Jul-30 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
Jul-29 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |
Jul-26 2024 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | - | - |
Jul-25 2024 | $23,318,851,014 | $23,318,851,014 | $26,049,996,199 | $26,049,996,199 | $5 | - |
Jul-24 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |