Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de XIDO FINANCE (XIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.700097 | $0.692515 | $0.713353 | $0.713303 | $51 | - |
| Aug-17 2024 | $0.736073 | $0.590098 | $0.748476 | $0.748267 | $376 | - |
| Aug-16 2024 | $0.748267 | $0.748076 | $0.748508 | $0.748221 | $39 | - |
| Aug-15 2024 | $0.748191 | $0.720566 | $0.748564 | $0.720738 | $49 | - |
| Aug-14 2024 | $0.720788 | $0.720624 | $0.73782 | $0.737663 | $11 | - |
| Aug-13 2024 | $0.737594 | $0.737525 | $0.787998 | $0.787998 | $11 | - |
| Aug-12 2024 | $0.787992 | $0.635587 | $0.8168 | $0.816224 | $69 | - |
| Aug-11 2024 | $0.816404 | $0.759213 | $0.817081 | $0.759261 | $228 | - |
| Aug-10 2024 | $0.759236 | $0.725771 | $0.759587 | $0.725991 | $56 | - |
| Aug-09 2024 | $0.726248 | $0.590576 | $0.726248 | $0.629523 | $390 | - |
| Aug-08 2024 | $0.587931 | $0.587881 | $0.777744 | $0.777524 | $823 | - |
| Aug-07 2024 | $0.777496 | $0.777466 | $0.79443 | $0.79443 | $7 | - |
| Aug-06 2024 | $0.793482 | $0.793062 | $0.79402 | $0.793062 | $11 | - |
| Aug-05 2024 | $0.793113 | $0.696164 | $0.79398 | $0.696164 | $11 | - |
| Aug-04 2024 | $0.696333 | $0.696333 | $0.834535 | $0.834535 | $294 | - |