Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XIDO FINANCE (XIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.732579 | $0.732579 | $0.732755 | $0.732692 | $1 | - |
| Oct-19 2024 | $0.73282 | $0.732706 | $0.739681 | $0.739488 | $10 | - |
| Oct-18 2024 | $0.73956 | $0.706439 | $0.739613 | $0.706747 | $9 | - |
| Oct-17 2024 | $0.7065 | $0.706425 | $0.706777 | $0.706775 | - | - |
| Oct-16 2024 | $0.706769 | $0.655816 | $0.726669 | $0.65592 | $12 | - |
| Oct-15 2024 | $0.655876 | $0.655876 | $0.797248 | $0.797165 | $27 | - |
| Oct-14 2024 | $0.694414 | $0.694055 | $0.69454 | $0.694274 | - | - |
| Oct-13 2024 | $0.694327 | $0.631238 | $0.783227 | $0.749767 | $151 | - |
| Oct-12 2024 | $0.749859 | $0.749771 | $0.864798 | $0.864618 | $164 | - |
| Oct-11 2024 | $0.8647 | $0.864088 | $0.865125 | $0.864359 | - | - |
| Oct-10 2024 | $0.864186 | $0.863906 | $0.910811 | $0.910803 | $10 | - |
| Oct-09 2024 | $0.91105 | $0.830103 | $0.911089 | $0.830103 | $124 | - |
| Oct-08 2024 | $0.830237 | $0.83007 | $0.83065 | $0.830471 | - | - |
| Oct-07 2024 | $0.830675 | $0.830427 | $0.887105 | $0.887105 | $57 | - |
| Oct-06 2024 | $0.839662 | $0.709925 | $1.0340 | $0.710011 | $21,472 | - |