Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XIDO FINANCE (XIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.828613 | $0.759388 | $1.0493 | $0.792971 | $220 | - |
| Nov-03 2024 | $0.792892 | $0.749722 | $0.793185 | $0.749841 | $21 | - |
| Nov-02 2024 | $0.749896 | $0.74975 | $0.867861 | $0.803778 | $356 | - |
| Nov-01 2024 | $0.788345 | $0.751939 | $0.788629 | $0.751976 | $12 | - |
| Oct-31 2024 | $0.752078 | $0.751979 | $0.75305 | $0.752809 | - | - |
| Oct-30 2024 | $0.752751 | $0.74874 | $0.763623 | $0.748953 | $27 | - |
| Oct-29 2024 | $0.748804 | $0.740918 | $0.767416 | $0.741223 | $27 | - |
| Oct-28 2024 | $0.741556 | $0.714953 | $0.741556 | $0.715059 | $14 | - |
| Oct-27 2024 | $0.715276 | $0.714959 | $0.745661 | $0.739816 | $42 | - |
| Oct-26 2024 | $0.728537 | $0.714953 | $0.742209 | $0.742209 | $20 | - |
| Oct-25 2024 | $0.742493 | $0.715094 | $0.742493 | $0.715286 | $6 | - |
| Oct-24 2024 | $0.715365 | $0.714859 | $0.741606 | $0.715058 | $19 | - |
| Oct-23 2024 | $0.714929 | $0.714929 | $0.731284 | $0.73093 | $30 | - |
| Oct-22 2024 | $0.730872 | $0.730697 | $0.80377 | $0.803729 | $8 | - |
| Oct-21 2024 | $0.803847 | $0.70669 | $0.803858 | $0.732636 | $125 | - |