Cap Mercado $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xiden (XDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.107045 | $0.107045 | $0.108341 | $0.10742 | $9,073 | - |
| Aug-18 2024 | $0.107518 | $0.107405 | $0.114013 | $0.114013 | $8,480 | - |
| Aug-17 2024 | $0.113917 | $0.11371 | $0.122944 | $0.122734 | $8,589 | - |
| Aug-16 2024 | $0.122629 | $0.122629 | $0.13623 | $0.136015 | $9,772 | - |
| Aug-15 2024 | $0.136146 | $0.135911 | $0.136244 | $0.136025 | $9,619 | - |
| Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
| Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |
| Aug-12 2024 | $0.120014 | $0.118007 | $0.120337 | $0.118007 | $9,337 | - |
| Aug-11 2024 | $0.118135 | $0.118 | $0.118336 | $0.11822 | $8,524 | - |
| Aug-10 2024 | $0.118223 | $0.11802 | $0.118342 | $0.118257 | $9,151 | - |
| Aug-09 2024 | $0.118271 | $0.118018 | $0.118346 | $0.118346 | $8,219 | - |
| Aug-08 2024 | $0.118329 | $0.118017 | $0.118396 | $0.118017 | $8,036 | - |
| Aug-07 2024 | $0.118013 | $0.118005 | $0.11981 | $0.119658 | $8,476 | - |
| Aug-06 2024 | $0.119468 | $0.118013 | $0.119642 | $0.118013 | $9,504 | - |
| Aug-05 2024 | $0.118154 | $0.117982 | $0.118397 | $0.118152 | $9,696 | - |