Cap Mercado $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Moedas
28.603
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Xiden (XDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.100123 | $0.100032 | $0.100439 | $0.100103 | $9,964 | - |
| Aug-25 2024 | $0.100446 | $0.100032 | $0.100446 | $0.100142 | $9,936 | - |
| Aug-24 2024 | $0.100249 | $0.100041 | $0.100464 | $0.100392 | $9,768 | - |
| Aug-23 2024 | $0.10037 | $0.10001 | $0.107324 | $0.106913 | $10,249 | - |
| Aug-22 2024 | $0.107303 | $0.106911 | $0.107333 | $0.107049 | $9,967 | - |
| Aug-21 2024 | $0.107227 | $0.106903 | $0.10734 | $0.10721 | $10,223 | - |
| Aug-20 2024 | $0.10691 | $0.10691 | $0.107388 | $0.106935 | $10,157 | - |
| Aug-19 2024 | $0.107045 | $0.107045 | $0.108341 | $0.10742 | $9,073 | - |
| Aug-18 2024 | $0.107518 | $0.107405 | $0.114013 | $0.114013 | $8,480 | - |
| Aug-17 2024 | $0.113917 | $0.11371 | $0.122944 | $0.122734 | $8,589 | - |
| Aug-16 2024 | $0.122629 | $0.122629 | $0.13623 | $0.136015 | $9,772 | - |
| Aug-15 2024 | $0.136146 | $0.135911 | $0.136244 | $0.136025 | $9,619 | - |
| Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
| Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |
| Aug-12 2024 | $0.120014 | $0.118007 | $0.120337 | $0.118007 | $9,337 | - |