Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Xiden (XDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.093608 | $0.093591 | $0.093998 | $0.093591 | $8,086 | - |
| Sep-16 2024 | $0.093885 | $0.093584 | $0.094 | $0.093902 | $7,718 | - |
| Sep-15 2024 | $0.094041 | $0.093625 | $0.094041 | $0.093819 | $7,750 | - |
| Sep-14 2024 | $0.09362 | $0.09362 | $0.09403 | $0.093873 | $9,231 | - |
| Sep-13 2024 | $0.093839 | $0.093739 | $0.093896 | $0.093896 | $9,467 | - |
| Sep-12 2024 | $0.093839 | $0.092015 | $0.094009 | $0.092214 | $7,978 | - |
| Sep-11 2024 | $0.092124 | $0.091896 | $0.092412 | $0.092208 | $7,751 | - |
| Sep-10 2024 | $0.092103 | $0.091898 | $0.092403 | $0.091929 | $8,338 | - |
| Sep-09 2024 | $0.092112 | $0.091994 | $0.092411 | $0.092091 | $9,320 | - |
| Sep-08 2024 | $0.092094 | $0.091973 | $0.092399 | $0.0922 | $10,952 | - |
| Sep-07 2024 | $0.09209 | $0.091873 | $0.092206 | $0.091973 | $10,596 | - |
| Sep-06 2024 | $0.091967 | $0.091881 | $0.092279 | $0.09217 | $10,486 | - |
| Sep-05 2024 | $0.091992 | $0.091883 | $0.09229 | $0.091896 | $10,371 | - |
| Sep-04 2024 | $0.092291 | $0.091871 | $0.092291 | $0.092092 | $9,840 | - |
| Sep-03 2024 | $0.09218 | $0.091868 | $0.0923 | $0.092018 | $9,473 | - |