Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Xiden (XDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.118154 | $0.117982 | $0.118397 | $0.118152 | $9,696 | - |
| Aug-04 2024 | $0.118172 | $0.117924 | $0.118283 | $0.117951 | $8,401 | - |
| Aug-03 2024 | $0.118141 | $0.117846 | $0.118196 | $0.117846 | $9,217 | - |
| Aug-02 2024 | $0.117955 | $0.117879 | $0.118207 | $0.117986 | $9,486 | - |
| Aug-01 2024 | $0.117889 | $0.117887 | $0.118182 | $0.117994 | $9,330 | - |
| Jul-31 2024 | $0.118074 | $0.116729 | $0.119061 | $0.117077 | $7,802 | - |
| Jul-30 2024 | $0.117076 | $0.116761 | $0.117092 | $0.117067 | $9,343 | - |
| Jul-29 2024 | $0.116792 | $0.116771 | $0.117102 | $0.116835 | $9,624 | - |
| Jul-28 2024 | $0.117025 | $0.116793 | $0.117127 | $0.116808 | $9,592 | - |
| Jul-27 2024 | $0.116924 | $0.116805 | $0.117119 | $0.116805 | $10,133 | - |
| Jul-26 2024 | $0.117011 | $0.116775 | $0.117099 | $0.117069 | $9,874 | - |
| Jul-25 2024 | $0.116774 | $0.116748 | $0.1171 | $0.116783 | $10,559 | - |
| Jul-24 2024 | $0.116771 | $0.116771 | $0.119311 | $0.119111 | $9,645 | - |
| Jul-23 2024 | $0.11931 | $0.119114 | $0.119462 | $0.119239 | $10,756 | - |
| Jul-22 2024 | $0.119251 | $0.119101 | $0.11945 | $0.11942 | $10,515 | - |