Cap Mercado $2.66T
1.37%
Volume 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 小兔 (Xiaotu) (TU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000944 | $0.0000000937 | $0.0000000972 | $0.0000000972 | - | - |
| Apr-09 2026 | $0.0000000978 | $0.0000000971 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-08 2026 | $0.0000000982 | $0.0000000977 | $0.0000001017 | $0.0000000981 | - | - |
| Apr-07 2026 | $0.0000000978 | $0.0000000953 | $0.0000000978 | $0.0000000965 | $22 | - |
| Apr-06 2026 | $0.0000000965 | $0.0000000961 | $0.0000001006 | $0.0000000961 | $38 | - |
| Apr-05 2026 | $0.0000000958 | $0.0000000937 | $0.0000000961 | $0.0000000937 | $41 | - |
| Apr-04 2026 | $0.0000000937 | $0.0000000934 | $0.0000000937 | $0.0000000934 | - | - |
| Apr-03 2026 | $0.0000000934 | $0.0000000934 | $0.0000000989 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.000000094 | $0.0000000936 | $0.0000000983 | $0.0000000978 | - | - |
| Apr-01 2026 | $0.0000000978 | $0.0000000959 | $0.0000001033 | $0.0000000964 | $3 | - |
| Mar-31 2026 | $0.0000000964 | $0.0000000955 | $0.0000000969 | $0.0000000965 | - | - |
| Mar-30 2026 | $0.0000000965 | $0.0000000965 | $0.0000000984 | $0.0000000972 | - | - |
| Mar-29 2026 | $0.0000000973 | $0.000000097 | $0.0000001108 | $0.0000000986 | $18 | - |
| Mar-28 2026 | $0.0000000986 | $0.0000000986 | $0.0000001174 | $0.0000000987 | - | - |
| Mar-27 2026 | $0.0000000988 | $0.0000000988 | $0.0000001025 | $0.0000001025 | - | - |