Cap Mercado $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 小兔 (Xiaotu) (TU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001699 | $0.0000001112 | $0.0000001706 | $0.0000001706 | $208,594 | - |
| Feb-27 2026 | $0.0000001695 | $0.000000112 | $0.0000001753 | $0.0000001743 | $191,782 | - |
| Feb-26 2026 | $0.0000001745 | $0.0000001727 | $0.0000001747 | $0.0000001742 | $211,003 | - |
| Feb-25 2026 | $0.0000001162 | $0.0000001124 | $0.0000001747 | $0.0000001711 | $209,612 | - |
| Feb-24 2026 | $0.0000001714 | $0.0000001702 | $0.000000173 | $0.0000001723 | $231,494 | - |
| Feb-23 2026 | $0.0000001722 | $0.000000113 | $0.0000001739 | $0.0000001733 | $190,747 | - |
| Feb-22 2026 | $0.0000001742 | $0.0000001726 | $0.0000001753 | $0.0000001736 | $202,129 | - |
| Feb-21 2026 | $0.0000001737 | $0.000000173 | $0.0000001752 | $0.0000001738 | $171,790 | - |
| Feb-20 2026 | $0.0000001742 | $0.0000001162 | $0.000000179 | $0.000000178 | $193,815 | - |
| Feb-19 2026 | $0.0000001776 | $0.0000001776 | $0.0000001803 | $0.0000001791 | $181,154 | - |
| Feb-18 2026 | $0.0000001788 | $0.0000001199 | $0.0000001867 | $0.0000001243 | $185,763 | - |
| Feb-17 2026 | $0.0000001858 | $0.0000001251 | $0.0000001876 | $0.0000001856 | $184,663 | - |
| Feb-16 2026 | $0.0000001851 | $0.0000001251 | $0.0000001869 | $0.0000001869 | $242,084 | - |
| Feb-15 2026 | $0.000000125 | $0.000000125 | $0.00000019 | $0.0000001894 | $213,840 | - |
| Feb-14 2026 | $0.0000001895 | $0.0000001875 | $0.0000001902 | $0.0000001882 | $207,823 | - |