Cap Mercado $2.66T
2.82%
Volume 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 小兔 (Xiaotu) (TU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001098 | $0.0000001098 | $0.0000001196 | $0.0000001193 | - | - |
| Mar-19 2026 | $0.0000001193 | $0.0000001125 | $0.0000001225 | $0.000000114 | - | - |
| Mar-18 2026 | $0.000000114 | $0.0000001119 | $0.000000114 | $0.0000001126 | - | - |
| Mar-17 2026 | $0.0000001126 | $0.0000001121 | $0.0000001169 | $0.0000001169 | - | - |
| Mar-16 2026 | $0.0000001169 | $0.0000001151 | $0.0000001185 | $0.0000001159 | $3 | - |
| Mar-15 2026 | $0.0000001159 | $0.0000001129 | $0.0000001314 | $0.0000001129 | $10 | - |
| Mar-14 2026 | $0.0000001129 | $0.0000001129 | $0.0000001207 | $0.0000001133 | $4 | - |
| Mar-13 2026 | $0.0000001133 | $0.0000001131 | $0.0000001161 | $0.0000001131 | - | - |
| Mar-12 2026 | $0.0000001127 | $0.0000001119 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-11 2026 | $0.0000001131 | $0.0000001099 | $0.0000001131 | $0.0000001103 | - | - |
| Mar-10 2026 | $0.0000001117 | $0.0000001117 | $0.0000001696 | $0.0000001683 | - | - |
| Mar-09 2026 | $0.0000001676 | $0.0000001104 | $0.0000001689 | $0.0000001668 | $184,558 | - |
| Mar-08 2026 | $0.0000001659 | $0.0000001097 | $0.0000001685 | $0.0000001677 | $206,654 | - |
| Mar-07 2026 | $0.0000001112 | $0.0000001112 | $0.0000001697 | $0.0000001123 | $194,216 | - |
| Mar-06 2026 | $0.0000001725 | $0.0000001151 | $0.0000001763 | $0.0000001753 | $201,837 | - |