Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $760,276,796,542,480 | $715,933,060,085,140 | $842,493,619,508,010 | $761,214,888,201,600 | $59,811 | - |
| Oct-03 2025 | $807,618,005,703,690 | $807,618,005,703,690 | $989,688,506,149,610 | $978,217,840,485,050 | $72,472 | - |
| Oct-02 2025 | $959,339,069,194,439 | $838,180,500,941,590 | $0.0000000012019240105672 | $0.0000000012019240105672 | $80,308 | - |
| Oct-01 2025 | $0.0000000012051361333574 | $626,342,256,246,090 | $0.000000001369661959619 | $723,099,981,729,640 | $206,047 | - |
| Sep-30 2025 | $735,303,920,685,320 | $624,208,507,994,510 | $928,985,710,801,540 | $928,985,710,801,540 | $224,304 | - |
| Sep-29 2025 | $923,152,621,330,420 | $357,322,849,232,940 | $923,152,621,330,420 | $357,452,374,382,640 | $271,734 | - |
| Sep-28 2025 | $356,559,713,914,380 | $319,261,006,272,420 | $392,084,604,290,860 | $392,084,604,290,860 | $21,871 | - |
| Sep-27 2025 | $392,486,605,052,050 | $351,622,025,794,860 | $393,624,635,657,360 | $393,624,635,657,360 | $15,634 | - |
| Sep-26 2025 | $393,876,887,460,920 | $329,071,258,019,710 | $423,146,445,273,240 | $329,071,258,019,710 | $12,735 | - |
| Sep-25 2025 | $345,531,573,654,600 | $338,428,080,178,870 | $359,357,032,831,940 | $359,357,032,831,940 | - | - |
| Sep-24 2025 | $359,357,032,831,940 | $304,345,871,496,930 | $390,057,158,086,209 | $304,345,871,496,930 | $12,167 | - |
| Sep-23 2025 | $304,345,871,496,930 | $300,909,641,280,180 | $311,488,324,059,240 | $303,214,371,644,200 | $4,183 | - |
| Sep-22 2025 | $303,427,210,839,310 | $262,510,746,916,669 | $303,427,210,839,310 | $291,506,255,127,370 | $9,714 | - |
| Sep-21 2025 | $290,660,598,595,960 | $290,660,598,595,960 | $331,247,845,548,670 | $329,349,778,375,090 | $8,899 | - |
| Sep-20 2025 | $329,349,778,375,090 | $315,808,949,918,050 | $360,051,684,304,880 | $360,051,684,304,880 | $13,466 | - |