Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $337,072,572,558,630 | $336,735,215,463,810 | $385,792,294,619,870 | $362,000,497,759,080 | $15,698 | - |
| Oct-26 2025 | $391,596,459,162,270 | $364,355,415,805,790 | $410,464,480,516,690 | $387,400,241,620,080 | $19,682 | - |
| Oct-25 2025 | $391,040,837,197,730 | $364,128,402,055,280 | $403,877,473,573,770 | $378,633,728,095,940 | $8,609 | - |
| Oct-24 2025 | $383,440,927,288,840 | $379,561,104,596,340 | $443,553,900,939,599 | $413,935,907,556,260 | $27,450 | - |
| Oct-23 2025 | $413,935,907,556,260 | $357,075,959,201,780 | $477,676,454,216,599 | $357,075,959,201,780 | $53,411 | - |
| Oct-22 2025 | $357,818,097,409,000 | $348,405,340,113,250 | $370,550,197,782,570 | $370,233,877,734,200 | $10,060 | - |
| Oct-21 2025 | $370,233,877,734,200 | $370,233,877,734,200 | $433,251,944,831,030 | $433,251,944,831,030 | $40,529 | - |
| Oct-20 2025 | $396,380,795,703,470 | $390,825,914,384,860 | $547,303,908,363,610 | $533,648,833,887,620 | $40,358 | - |
| Oct-19 2025 | $537,207,131,264,689 | $488,789,463,586,070 | $547,104,418,658,810 | $498,526,779,565,050 | $6,418 | - |
| Oct-18 2025 | $498,523,372,120,409 | $484,598,528,826,090 | $568,507,514,787,540 | $565,878,114,469,690 | $15,762 | - |
| Oct-17 2025 | $562,361,401,960,760 | $553,215,868,085,680 | $682,380,395,452,480 | $649,775,853,463,430 | $50,432 | - |
| Oct-16 2025 | $563,024,885,440,500 | $440,333,406,645,669 | $570,344,871,930,780 | $440,333,406,645,669 | $52,372 | - |
| Oct-15 2025 | $415,721,037,653,120 | $396,296,134,914,020 | $436,616,109,541,050 | $421,213,151,990,899 | $13,212 | - |
| Oct-14 2025 | $417,266,348,930,790 | $395,295,232,969,570 | $439,101,266,509,340 | $439,101,266,509,340 | $10,723 | - |
| Oct-13 2025 | $445,321,144,391,270 | $379,037,204,668,580 | $450,338,137,691,060 | $422,128,773,836,870 | $12,572 | - |