Cap Mercado $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $70,702,201,950,549 | $67,457,743,422,348 | $73,779,485,420,039 | $73,779,485,420,039 | $1,790 | - |
| Feb-22 2026 | $73,779,485,420,039 | $73,274,374,312,731 | $75,702,702,734,349 | $75,702,702,734,349 | - | - |
| Feb-21 2026 | $76,094,557,758,281 | $74,758,583,869,252 | $76,599,146,164,184 | $75,267,981,989,326 | - | - |
| Feb-20 2026 | $75,267,981,989,326 | $66,625,521,549,244 | $76,895,903,624,487 | $66,625,521,549,244 | - | - |
| Feb-19 2026 | $66,625,521,549,244 | $65,887,815,453,982 | $66,625,521,549,244 | $66,600,953,426,248 | - | - |
| Feb-18 2026 | $66,600,953,426,248 | $66,600,953,426,248 | $69,566,032,209,291 | $68,920,524,722,636 | - | - |
| Feb-17 2026 | $68,920,524,722,636 | $67,942,133,784,913 | $69,034,982,553,253 | $68,588,398,091,295 | - | - |
| Feb-16 2026 | $68,588,398,091,295 | $67,245,922,334,461 | $70,008,761,995,699 | $67,601,777,252,764 | $1,649 | - |
| Feb-15 2026 | $67,028,523,938,050 | $66,084,791,990,333 | $76,358,301,872,125 | $76,358,301,872,125 | $2,056 | - |
| Feb-14 2026 | $76,048,148,303,178 | $67,944,991,319,317 | $76,048,148,303,178 | $67,944,991,319,317 | $2,566 | - |
| Feb-13 2026 | $67,920,224,943,638 | $64,531,958,103,461 | $71,491,979,320,440 | $64,531,958,103,461 | $1,228 | - |
| Feb-12 2026 | $64,531,958,103,461 | $63,586,645,482,129 | $69,972,090,768,460 | $69,972,090,768,460 | - | - |
| Feb-11 2026 | $69,972,090,768,460 | $69,248,890,288,541 | $73,286,378,591,152 | $72,850,650,034,876 | - | - |
| Feb-10 2026 | $72,764,343,835,737 | $72,764,343,835,737 | $78,897,754,579,289 | $78,897,754,579,289 | - | - |
| Feb-09 2026 | $78,897,754,579,289 | $75,411,028,847,832 | $80,765,745,800,098 | $77,856,485,973,740 | - | - |