Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 2 Minutos atrás
XiaoBai XIAOBAI

Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $337,072,572,558,630 $336,735,215,463,810 $385,792,294,619,870 $362,000,497,759,080 $15,698 -
Oct-26 2025 $391,596,459,162,270 $364,355,415,805,790 $410,464,480,516,690 $387,400,241,620,080 $19,682 -
Oct-25 2025 $391,040,837,197,730 $364,128,402,055,280 $403,877,473,573,770 $378,633,728,095,940 $8,609 -
Oct-24 2025 $383,440,927,288,840 $379,561,104,596,340 $443,553,900,939,599 $413,935,907,556,260 $27,450 -
Oct-23 2025 $413,935,907,556,260 $357,075,959,201,780 $477,676,454,216,599 $357,075,959,201,780 $53,411 -
Oct-22 2025 $357,818,097,409,000 $348,405,340,113,250 $370,550,197,782,570 $370,233,877,734,200 $10,060 -
Oct-21 2025 $370,233,877,734,200 $370,233,877,734,200 $433,251,944,831,030 $433,251,944,831,030 $40,529 -
Oct-20 2025 $396,380,795,703,470 $390,825,914,384,860 $547,303,908,363,610 $533,648,833,887,620 $40,358 -
Oct-19 2025 $537,207,131,264,689 $488,789,463,586,070 $547,104,418,658,810 $498,526,779,565,050 $6,418 -
Oct-18 2025 $498,523,372,120,409 $484,598,528,826,090 $568,507,514,787,540 $565,878,114,469,690 $15,762 -
Oct-17 2025 $562,361,401,960,760 $553,215,868,085,680 $682,380,395,452,480 $649,775,853,463,430 $50,432 -
Oct-16 2025 $563,024,885,440,500 $440,333,406,645,669 $570,344,871,930,780 $440,333,406,645,669 $52,372 -
Oct-15 2025 $415,721,037,653,120 $396,296,134,914,020 $436,616,109,541,050 $421,213,151,990,899 $13,212 -
Oct-14 2025 $417,266,348,930,790 $395,295,232,969,570 $439,101,266,509,340 $439,101,266,509,340 $10,723 -
Oct-13 2025 $445,321,144,391,270 $379,037,204,668,580 $450,338,137,691,060 $422,128,773,836,870 $12,572 -

Análise histórica e de mercado do preço de XiaoBai (XIAOBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 28-07-2025.