Cap Mercado $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Moedas
33.142
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $331,520,637,634,690 | $314,486,215,098,740 | $335,753,577,851,590 | $322,834,421,793,140 | $7,531 | - |
| Sep-13 2025 | $321,815,322,716,410 | $320,758,289,756,440 | $417,896,486,308,540 | $345,612,114,320,720 | $26,918 | - |
| Sep-12 2025 | $344,296,345,916,200 | $321,593,934,579,890 | $362,328,051,595,520 | $361,197,655,034,010 | - | - |
| Sep-11 2025 | $358,213,656,018,650 | $325,264,999,142,900 | $365,062,607,167,610 | $332,164,920,276,060 | $16,362 | - |
| Sep-10 2025 | $331,969,820,191,740 | $301,154,474,024,850 | $350,247,764,473,530 | $324,238,101,746,190 | $15,127 | - |
| Sep-09 2025 | $324,087,931,042,240 | $315,611,971,546,290 | $373,979,450,243,260 | $353,748,715,315,160 | $16,580 | - |
| Sep-08 2025 | $352,713,916,958,020 | $322,725,052,231,590 | $375,796,946,300,470 | $375,796,946,300,470 | $20,910 | - |
| Sep-07 2025 | $377,082,742,128,870 | $367,318,229,583,860 | $396,504,773,726,450 | $396,504,773,726,450 | $9,869 | - |
| Sep-06 2025 | $395,988,283,061,140 | $386,511,866,685,670 | $421,928,163,224,510 | $418,899,697,151,520 | $19,396 | - |
| Sep-05 2025 | $419,010,933,976,320 | $401,914,735,741,640 | $458,243,881,275,930 | $442,759,342,486,010 | $19,600 | - |
| Sep-04 2025 | $448,381,509,039,320 | $416,972,348,652,890 | $452,069,625,927,360 | $447,999,898,084,780 | $16,616 | - |
| Sep-03 2025 | $448,959,787,319,500 | $442,297,566,665,670 | $511,520,949,834,389 | $471,179,556,849,280 | $11,307 | - |
| Sep-02 2025 | $464,822,310,192,100 | $439,576,316,925,500 | $465,335,258,197,440 | $442,116,126,882,560 | $10,575 | - |
| Sep-01 2025 | $440,087,490,674,010 | $435,852,319,537,460 | $534,991,001,820,650 | $528,678,258,980,050 | $29,907 | - |
| Aug-31 2025 | $534,087,996,124,240 | $529,942,601,152,159 | $629,698,718,702,060 | $605,107,882,535,430 | $27,417 | - |