Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $77,144,770,310,797 | $73,797,089,674,842 | $77,263,406,997,084 | $73,797,089,674,842 | - | - |
| Apr-07 2026 | $73,797,089,674,842 | $70,711,067,198,373 | $73,856,438,937,359 | $73,856,438,937,359 | - | - |
| Apr-06 2026 | $73,856,438,937,359 | $73,512,792,952,043 | $74,896,867,343,345 | $73,940,812,447,932 | - | - |
| Apr-05 2026 | $73,940,812,447,932 | $72,180,043,731,667 | $73,940,812,447,932 | $73,105,206,657,646 | $315 | - |
| Apr-04 2026 | $73,105,206,657,646 | $72,328,100,980,051 | $76,255,956,907,593 | $76,255,956,907,593 | - | - |
| Apr-03 2026 | $73,404,369,302,922 | $71,891,530,070,708 | $76,283,104,886,963 | $71,891,530,070,708 | - | - |
| Apr-02 2026 | $71,891,530,070,708 | $70,945,968,549,991 | $74,392,074,987,085 | $74,392,074,987,085 | - | - |
| Apr-01 2026 | $76,692,656,404,367 | $76,115,572,575,512 | $80,767,654,581,258 | $76,264,257,012,316 | - | - |
| Mar-31 2026 | $76,264,257,012,316 | $71,122,545,497,374 | $76,264,257,012,316 | $71,122,545,497,374 | - | - |
| Mar-30 2026 | $71,122,545,497,374 | $70,255,075,646,361 | $73,379,114,061,912 | $72,528,699,589,921 | - | - |
| Mar-29 2026 | $73,251,058,034,919 | $69,826,771,628,447 | $73,251,058,034,919 | $69,846,201,214,588 | - | - |
| Mar-28 2026 | $69,846,201,214,588 | $66,771,761,580,052 | $70,140,692,474,068 | $67,324,066,338,195 | - | - |
| Mar-27 2026 | $67,324,066,338,195 | $64,812,492,429,710 | $74,749,715,669,384 | $74,355,234,496,619 | $3,228 | - |
| Mar-26 2026 | $74,355,234,496,619 | $60,134,150,886,336 | $74,355,234,496,619 | $67,430,353,556,159 | - | - |
| Mar-25 2026 | $67,430,353,556,159 | $67,430,353,556,159 | $69,411,629,757,516 | $69,031,859,246,247 | - | - |