Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $85,163,542,743,463 | $83,507,687,083,089 | $90,560,410,032,054 | $90,560,410,032,054 | - | - |
| Mar-14 2026 | $90,560,410,032,054 | $83,715,592,860,018 | $90,971,328,147,602 | $83,715,592,860,018 | $1,566 | - |
| Mar-13 2026 | $83,715,592,860,018 | $67,029,101,337,628 | $83,715,592,860,018 | $67,029,101,337,628 | - | - |
| Mar-12 2026 | $67,029,101,337,628 | $65,977,269,329,189 | $67,029,101,337,628 | $66,941,729,160,697 | $436 | - |
| Mar-11 2026 | $68,882,320,388,435 | $66,576,634,109,131 | $69,934,339,779,515 | $69,934,339,779,515 | - | - |
| Mar-10 2026 | $69,482,358,392,333 | $66,164,446,431,340 | $70,798,125,571,973 | $66,164,446,431,340 | - | - |
| Mar-09 2026 | $67,161,571,225,927 | $64,489,122,958,259 | $67,315,210,017,911 | $64,489,122,958,259 | $285 | - |
| Mar-08 2026 | $64,489,122,958,259 | $63,491,522,607,897 | $64,669,528,174,077 | $64,135,053,069,629 | - | - |
| Mar-07 2026 | $64,135,053,069,629 | $64,066,210,252,838 | $65,057,890,277,071 | $64,066,210,252,838 | $203 | - |
| Mar-06 2026 | $64,066,210,252,838 | $63,529,736,307,362 | $71,549,031,204,760 | $67,955,588,994,084 | $2,651 | - |
| Mar-05 2026 | $68,800,263,543,546 | $68,800,263,543,546 | $76,064,937,005,602 | $76,064,937,005,602 | - | - |
| Mar-04 2026 | $76,686,201,558,112 | $62,948,170,181,348 | $85,731,544,657,743 | $62,948,170,181,348 | - | - |
| Mar-03 2026 | $62,385,006,261,335 | $62,385,006,261,335 | $64,590,924,217,269 | $64,590,924,217,269 | - | - |
| Mar-02 2026 | $64,590,924,217,269 | $62,974,525,203,125 | $69,668,731,579,366 | $69,668,731,579,366 | - | - |
| Mar-01 2026 | $69,668,731,579,366 | $67,639,951,652,346 | $69,668,731,579,366 | $67,639,951,652,346 | - | - |