Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $95,096,926,937,529 | $89,471,560,385,231 | $106,998,984,193,960 | $106,662,650,832,630 | $3,299 | - |
| Jan-30 2026 | $106,662,650,832,630 | $106,662,650,832,630 | $112,030,439,417,640 | $112,030,439,417,640 | $1,779 | - |
| Jan-29 2026 | $111,704,942,303,640 | $111,704,942,303,640 | $123,639,450,368,610 | $123,639,450,368,610 | - | - |
| Jan-28 2026 | $123,639,450,368,610 | $122,440,748,011,410 | $129,076,821,386,859 | $128,782,004,132,160 | - | - |
| Jan-27 2026 | $127,903,354,332,560 | $123,951,207,962,500 | $128,320,745,088,380 | $125,459,574,158,490 | - | - |
| Jan-26 2026 | $123,757,913,187,899 | $114,840,404,455,180 | $123,757,913,187,899 | $117,565,867,829,919 | $1,569 | - |
| Jan-25 2026 | $115,487,582,826,280 | $115,415,611,138,060 | $122,627,706,842,409 | $121,422,463,346,320 | $4,339 | - |
| Jan-24 2026 | $121,422,463,346,320 | $119,321,225,216,430 | $123,841,476,705,360 | $120,065,881,511,990 | - | - |
| Jan-23 2026 | $125,817,720,835,470 | $121,212,521,750,150 | $129,992,250,557,360 | $124,718,687,402,820 | $4,130 | - |
| Jan-22 2026 | $124,632,847,890,910 | $121,576,536,965,930 | $131,035,439,464,680 | $126,139,987,171,120 | $6,757 | - |
| Jan-21 2026 | $126,139,987,171,120 | $122,520,947,229,159 | $128,826,279,557,059 | $122,520,947,229,159 | $3,725 | - |
| Jan-20 2026 | $120,254,609,218,970 | $120,254,609,218,970 | $135,697,758,497,289 | $135,697,758,497,289 | $3,707 | - |
| Jan-19 2026 | $135,697,758,497,289 | $131,245,193,941,530 | $138,487,576,406,539 | $138,487,576,406,539 | - | - |
| Jan-18 2026 | $141,970,740,405,860 | $137,834,275,136,220 | $146,753,710,757,290 | $146,753,710,757,290 | $3,924 | - |
| Jan-17 2026 | $146,753,710,757,290 | $136,592,767,067,240 | $147,643,132,346,500 | $139,626,985,333,670 | $4,365 | - |