Cap Mercado $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001038 | $0.00001035 | $0.0000105 | $0.00001039 | $296,551 | - |
| Oct-03 2025 | $0.00001036 | $0.00001035 | $0.00001039 | $0.00001039 | $294,173 | - |
| Oct-02 2025 | $0.00001038 | $0.00001032 | $0.00001045 | $0.00001045 | $249,729 | - |
| Oct-01 2025 | $0.00001045 | $0.0000103 | $0.00001048 | $0.00001038 | $241,440 | - |
| Sep-30 2025 | $0.00001038 | $0.00001038 | $0.00001039 | $0.00001038 | $325,610 | - |
| Sep-29 2025 | $0.00001037 | $0.00001037 | $0.0000104 | $0.00001039 | $183,264 | - |
| Sep-28 2025 | $0.00001038 | $0.00001034 | $0.0000104 | $0.0000104 | $309,997 | - |
| Sep-27 2025 | $0.00001038 | $0.00001038 | $0.00001044 | $0.00001041 | $213,697 | - |
| Sep-26 2025 | $0.00001041 | $0.00001034 | $0.00001042 | $0.00001034 | $327,762 | - |
| Sep-25 2025 | $0.00001034 | $0.00001025 | $0.0000104 | $0.00001035 | $246,472 | - |
| Sep-24 2025 | $0.00001035 | $0.00001035 | $0.00001043 | $0.00001041 | $341,762 | - |
| Sep-23 2025 | $0.00001041 | $0.00001034 | $0.0000105 | $0.0000105 | $207,188 | - |
| Sep-22 2025 | $0.0000105 | $0.00001036 | $0.00001053 | $0.00001044 | $313,150 | - |
| Sep-21 2025 | $0.00001044 | $0.00001032 | $0.00001072 | $0.00001048 | $286,475 | - |
| Sep-20 2025 | $0.00001048 | $0.00001048 | $0.00001066 | $0.00001051 | $164,330 | - |