Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000064191 | $0.0000064188 | $0.0000068551 | $0.0000066967 | $19,726 | - |
| Apr-07 2026 | $0.0000066976 | $0.0000064964 | $0.0000073857 | $0.0000068415 | $240,288 | - |
| Apr-06 2026 | $0.0000068415 | $0.0000066004 | $0.000007388 | $0.0000070116 | $160,570 | - |
| Apr-05 2026 | $0.0000070112 | $0.0000066002 | $0.0000073969 | $0.0000070122 | $130,805 | - |
| Apr-04 2026 | $0.0000070124 | $0.0000065988 | $0.0000073976 | $0.0000073971 | $117,676 | - |
| Apr-03 2026 | $0.0000069987 | $0.0000065987 | $0.0000070116 | $0.0000070109 | $117,197 | - |
| Apr-02 2026 | $0.0000073982 | $0.0000065158 | $0.0000073982 | $0.0000065979 | $51,145 | - |
| Apr-01 2026 | $0.0000065984 | $0.0000065109 | $0.0000073951 | $0.0000073914 | $230,217 | - |
| Mar-31 2026 | $0.0000073919 | $0.0000065937 | $0.0000073932 | $0.0000070093 | $127,794 | - |
| Mar-30 2026 | $0.0000070084 | $0.0000064944 | $0.0000073941 | $0.0000065951 | $133,437 | - |
| Mar-29 2026 | $0.0000065951 | $0.0000064541 | $0.0000073931 | $0.0000065948 | $103,507 | - |
| Mar-28 2026 | $0.0000065948 | $0.0000065944 | $0.0000073264 | $0.0000070105 | $163,872 | - |
| Mar-27 2026 | $0.0000070105 | $0.0000063742 | $0.0000073265 | $0.0000065958 | $14,178 | - |
| Mar-26 2026 | $0.0000065957 | $0.000006329 | $0.0000072977 | $0.000006329 | $140,372 | - |
| Mar-25 2026 | $0.0000063293 | $0.0000063292 | $0.0000073276 | $0.0000073276 | $128,588 | - |