Cap Mercado $3.19T
0.3%
Volume 24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000080502 | $0.0000080032 | $0.0000080504 | $0.0000080046 | $167,120 | - |
| Dec-27 2025 | $0.0000080048 | $0.0000080048 | $0.0000081358 | $0.0000080781 | $118,719 | - |
| Dec-26 2025 | $0.0000080805 | $0.0000080478 | $0.0000083281 | $0.0000080478 | $262,126 | - |
| Dec-25 2025 | $0.0000080478 | $0.000007938 | $0.0000085315 | $0.0000079396 | $197,187 | - |
| Dec-24 2025 | $0.000007939 | $0.0000079138 | $0.000008097 | $0.0000079151 | $200,905 | - |
| Dec-23 2025 | $0.0000080144 | $0.0000079504 | $0.0000080245 | $0.0000080056 | $226,431 | - |
| Dec-22 2025 | $0.000008005 | $0.000008005 | $0.0000080799 | $0.0000080687 | $205,372 | - |
| Dec-21 2025 | $0.0000080678 | $0.0000079755 | $0.0000083174 | $0.0000079755 | $226,805 | - |
| Dec-20 2025 | $0.0000079767 | $0.0000079767 | $0.000008103 | $0.0000080074 | $215,951 | - |
| Dec-19 2025 | $0.0000080064 | $0.0000079365 | $0.0000092339 | $0.0000080732 | $161,975 | - |
| Dec-18 2025 | $0.0000079023 | $0.0000077122 | $0.0000080904 | $0.0000080158 | $201,566 | - |
| Dec-17 2025 | $0.0000080157 | $0.00000739 | $0.0000081326 | $0.000008013 | $254,147 | - |
| Dec-16 2025 | $0.0000080133 | $0.0000080133 | $0.0000081486 | $0.0000080618 | $234,844 | - |
| Dec-15 2025 | $0.0000080637 | $0.0000080486 | $0.0000087754 | $0.000008102 | $235,989 | - |
| Dec-14 2025 | $0.0000080997 | $0.0000079724 | $0.0000081455 | $0.0000080782 | $124,186 | - |