Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000072131 | $0.0000070316 | $0.0000072139 | $0.0000071256 | $133,619 | - |
| Mar-18 2026 | $0.000007125 | $0.0000071247 | $0.0000076021 | $0.0000071263 | $131,406 | - |
| Mar-17 2026 | $0.0000071269 | $0.0000071237 | $0.0000076015 | $0.0000071246 | $118,833 | - |
| Mar-16 2026 | $0.0000071247 | $0.0000071245 | $0.0000078769 | $0.0000071339 | $120,919 | - |
| Mar-15 2026 | $0.0000071254 | $0.0000071244 | $0.0000078785 | $0.0000071333 | $142,967 | - |
| Mar-14 2026 | $0.0000078782 | $0.0000064002 | $0.0000078803 | $0.0000078776 | $116,100 | - |
| Mar-13 2026 | $0.0000071234 | $0.0000071234 | $0.0000078809 | $0.0000078804 | $120,036 | - |
| Mar-12 2026 | $0.0000078814 | $0.0000071345 | $0.0000078815 | $0.0000078815 | $147,328 | - |
| Mar-11 2026 | $0.0000078816 | $0.0000071346 | $0.0000078825 | $0.0000072409 | $87,501 | - |
| Mar-10 2026 | $0.0000072408 | $0.0000072304 | $0.0000078818 | $0.0000078812 | $145,409 | - |
| Mar-09 2026 | $0.0000078808 | $0.00000724 | $0.0000078829 | $0.0000072417 | $70,609 | - |
| Mar-08 2026 | $0.0000072439 | $0.0000072408 | $0.0000078986 | $0.0000073413 | $98,406 | - |
| Mar-07 2026 | $0.000007342 | $0.0000073414 | $0.0000079974 | $0.0000073537 | $142,273 | - |
| Mar-06 2026 | $0.0000073972 | $0.0000073966 | $0.0000074004 | $0.0000074002 | $83,203 | - |
| Mar-05 2026 | $0.0000073995 | $0.0000073461 | $0.0000079992 | $0.0000074591 | $167,001 | - |