Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000072508 | $0.0000072491 | $0.000008007 | $0.0000080045 | $304,931 | - |
| Jan-16 2026 | $0.0000079947 | $0.0000073399 | $0.0000080136 | $0.0000080127 | $262,031 | - |
| Jan-15 2026 | $0.000008013 | $0.0000073043 | $0.0000080141 | $0.0000079967 | $320,571 | - |
| Jan-14 2026 | $0.0000079974 | $0.0000079879 | $0.0000080059 | $0.0000080035 | $342,896 | - |
| Jan-13 2026 | $0.0000080046 | $0.0000079354 | $0.0000080082 | $0.0000080009 | $189,732 | - |
| Jan-12 2026 | $0.0000080016 | $0.0000078701 | $0.0000080016 | $0.0000079938 | $221,921 | - |
| Jan-11 2026 | $0.0000079937 | $0.0000079897 | $0.0000080003 | $0.000007994 | $170,574 | - |
| Jan-10 2026 | $0.0000079942 | $0.0000078913 | $0.0000080066 | $0.0000079176 | $156,340 | - |
| Jan-09 2026 | $0.0000079151 | $0.0000078715 | $0.0000080202 | $0.000008002 | $288,200 | - |
| Jan-08 2026 | $0.0000080019 | $0.0000079217 | $0.0000080037 | $0.000007946 | $180,936 | - |
| Jan-07 2026 | $0.0000079474 | $0.0000065914 | $0.0000080351 | $0.0000080351 | $224,475 | - |
| Jan-06 2026 | $0.0000079584 | $0.0000072115 | $0.0000087026 | $0.0000087026 | $192,792 | - |
| Jan-05 2026 | $0.000008704 | $0.0000074661 | $0.0000087314 | $0.0000080027 | $262,855 | - |
| Jan-04 2026 | $0.0000080061 | $0.0000080041 | $0.0000083322 | $0.000008281 | $109,356 | - |
| Jan-03 2026 | $0.0000082813 | $0.000007917 | $0.0000082813 | $0.0000080068 | $246,923 | - |