Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001053 | $0.00001053 | $0.00001075 | $0.00001057 | $156,580 | - |
| Sep-11 2025 | $0.00001052 | $0.0000105 | $0.00001079 | $0.00001071 | $241,661 | - |
| Sep-10 2025 | $0.00001071 | $0.00001042 | $0.00001098 | $0.00001097 | $213,858 | - |
| Sep-09 2025 | $0.00001097 | $0.00001041 | $0.00001097 | $0.00001058 | $236,126 | - |
| Sep-08 2025 | $0.00001058 | $0.00001025 | $0.00001066 | $0.00001025 | $204,210 | - |
| Sep-07 2025 | $0.00001025 | $0.00001025 | $0.00001052 | $0.00001042 | $184,234 | - |
| Sep-06 2025 | $0.00001042 | $0.00001042 | $0.00001051 | $0.00001043 | $172,773 | - |
| Sep-05 2025 | $0.00001043 | $0.00001041 | $0.0000105 | $0.00001041 | $211,595 | - |
| Sep-04 2025 | $0.00001041 | $0.00001035 | $0.00001045 | $0.00001041 | $165,280 | - |
| Sep-03 2025 | $0.00001041 | $0.00001034 | $0.00001041 | $0.00001039 | $217,377 | - |
| Sep-02 2025 | $0.00001039 | $0.00001016 | $0.0000105 | $0.00001048 | $210,812 | - |
| Sep-01 2025 | $0.00001048 | $0.00001017 | $0.00001049 | $0.00001047 | $207,122 | - |
| Aug-31 2025 | $0.00001047 | $0.00001047 | $0.00001053 | $0.00001052 | $206,909 | - |
| Aug-30 2025 | $0.00001052 | $0.00001021 | $0.00001052 | $0.00001042 | $214,113 | - |
| Aug-29 2025 | $0.00001039 | $0.00001033 | $0.00001042 | $0.00001042 | $177,339 | - |