Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001042 | $0.0000103 | $0.00001044 | $0.00001041 | $199,903 | - |
| Aug-19 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001041 | $209,879 | - |
| Aug-18 2025 | $0.00001042 | $0.00001038 | $0.00001055 | $0.00001054 | $318,282 | - |
| Aug-17 2025 | $0.00001055 | $0.00001038 | $0.00001055 | $0.00001043 | $187,989 | - |
| Aug-16 2025 | $0.00001043 | $0.00001039 | $0.0000105 | $0.00001049 | $181,714 | - |
| Aug-15 2025 | $0.00001049 | $0.00001035 | $0.00001056 | $0.00001056 | $231,374 | - |
| Aug-14 2025 | $0.00001056 | $0.00001039 | $0.00001056 | $0.0000105 | $366,214 | - |
| Aug-13 2025 | $0.0000105 | $0.00001042 | $0.00001054 | $0.00001042 | $268,822 | - |
| Aug-12 2025 | $0.00001042 | $0.0000098353 | $0.00001057 | $0.00001041 | $179,310 | - |
| Aug-11 2025 | $0.00001041 | $0.00001035 | $0.00001054 | $0.00001038 | $247,648 | - |
| Aug-10 2025 | $0.00001038 | $0.00001036 | $0.00001056 | $0.00001056 | $271,317 | - |
| Aug-09 2025 | $0.00001056 | $0.00001042 | $0.00001056 | $0.00001042 | $239,407 | - |
| Aug-08 2025 | $0.00001042 | $0.00001041 | $0.00001046 | $0.00001045 | $228,538 | - |
| Aug-07 2025 | $0.00001045 | $0.00001041 | $0.00001051 | $0.00001041 | $237,840 | - |
| Aug-06 2025 | $0.00001061 | $0.00001044 | $0.00001061 | $0.00001046 | $175,855 | - |