Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000082485 | $0.0000081487 | $0.0000082754 | $0.0000081613 | $262,663 | - |
| Nov-16 2025 | $0.0000082495 | $0.0000081183 | $0.0000099743 | $0.0000099743 | $248,555 | - |
| Nov-15 2025 | $0.0000099734 | $0.0000081523 | $0.0000099762 | $0.0000092091 | $186,440 | - |
| Nov-14 2025 | $0.0000092088 | $0.000008106 | $0.0000099593 | $0.0000083762 | $265,740 | - |
| Nov-13 2025 | $0.0000084238 | $0.0000079984 | $0.0000084746 | $0.0000084718 | $256,238 | - |
| Nov-12 2025 | $0.0000084716 | $0.0000083642 | $0.0000085549 | $0.0000085549 | $189,771 | - |
| Nov-11 2025 | $0.0000085533 | $0.0000085384 | $0.0000094772 | $0.0000094766 | $248,163 | - |
| Nov-10 2025 | $0.0000094774 | $0.0000083991 | $0.0000095293 | $0.0000084838 | $260,267 | - |
| Nov-09 2025 | $0.0000084838 | $0.0000084329 | $0.0000093652 | $0.0000086893 | $258,641 | - |
| Nov-08 2025 | $0.000008691 | $0.0000084101 | $0.00001007 | $0.0000088486 | $287,231 | - |
| Nov-07 2025 | $0.0000088493 | $0.0000084778 | $0.00001001 | $0.0000086121 | $209,840 | - |
| Nov-06 2025 | $0.0000086126 | $0.0000086118 | $0.00001016 | $0.0000098267 | $170,524 | - |
| Nov-05 2025 | $0.0000088059 | $0.0000085288 | $0.0000098568 | $0.0000086231 | $216,719 | - |
| Nov-04 2025 | $0.0000086236 | $0.0000083347 | $0.0000091772 | $0.0000084841 | $270,637 | - |
| Nov-03 2025 | $0.0000084815 | $0.0000084501 | $0.0000099622 | $0.0000087718 | $164,323 | - |