Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001179 | $0.00001033 | $0.00001619 | $0.00001047 | $185,546 | - |
| Jul-14 2025 | $0.00001047 | $0.0000099178 | $0.00001058 | $0.0000099877 | $290,686 | - |
| Jul-13 2025 | $0.0000099881 | $0.0000099356 | $0.00001052 | $0.00001048 | $247,019 | - |
| Jul-12 2025 | $0.00001048 | $0.00001028 | $0.00001062 | $0.00001046 | $326,243 | - |
| Jul-11 2025 | $0.00001046 | $0.00001039 | $0.00001062 | $0.00001051 | $225,710 | - |
| Jul-10 2025 | $0.00001049 | $0.00001031 | $0.00001061 | $0.00001031 | $237,498 | - |
| Jul-09 2025 | $0.00001031 | $0.00001005 | $0.00001044 | $0.00001043 | $266,379 | - |
| Jul-08 2025 | $0.00001069 | $0.0000099575 | $0.00001109 | $0.00001038 | $199,567 | - |
| Jul-07 2025 | $0.00001037 | $0.00001012 | $0.0000105 | $0.00001041 | $259,829 | - |
| Jul-06 2025 | $0.00001041 | $0.00001026 | $0.00001066 | $0.00001066 | $324,718 | - |
| Jul-05 2025 | $0.00001049 | $0.00001005 | $0.00001061 | $0.00001005 | $159,526 | - |
| Jul-04 2025 | $0.00001005 | $0.00001 | $0.00001112 | $0.00001072 | $225,186 | - |
| Jul-03 2025 | $0.00001072 | $0.00001023 | $0.00001107 | $0.00001043 | $231,118 | - |
| Jul-02 2025 | $0.00001043 | $0.00001023 | $0.00001139 | $0.00001038 | $187,515 | - |
| Jul-01 2025 | $0.00001038 | $0.00001 | $0.00001057 | $0.00001008 | $216,498 | - |