Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000081353 | $0.0000081271 | $0.0000091481 | $0.0000081317 | $232,065 | - |
| Dec-06 2025 | $0.0000081319 | $0.0000080902 | $0.0000081322 | $0.0000081234 | $311,711 | - |
| Dec-05 2025 | $0.0000083728 | $0.0000081457 | $0.0000084569 | $0.0000082732 | $167,021 | - |
| Dec-04 2025 | $0.0000080991 | $0.0000080979 | $0.0000083136 | $0.0000083136 | $106,021 | - |
| Dec-03 2025 | $0.000008313 | $0.0000080995 | $0.000008313 | $0.0000081016 | $262,164 | - |
| Dec-02 2025 | $0.000008102 | $0.0000080489 | $0.0000081434 | $0.0000081434 | $271,597 | - |
| Dec-01 2025 | $0.00000801 | $0.00000801 | $0.0000090443 | $0.0000080841 | $183,670 | - |
| Nov-30 2025 | $0.0000080825 | $0.0000079696 | $0.0000090672 | $0.0000090672 | $239,921 | - |
| Nov-29 2025 | $0.0000077928 | $0.0000077442 | $0.0000081223 | $0.0000081026 | $224,419 | - |
| Nov-28 2025 | $0.0000081033 | $0.0000080932 | $0.0000081542 | $0.0000081542 | $121,329 | - |
| Nov-27 2025 | $0.0000081532 | $0.0000080432 | $0.0000081646 | $0.0000080432 | $235,171 | - |
| Nov-26 2025 | $0.0000080442 | $0.0000080364 | $0.0000081954 | $0.0000081954 | $244,873 | - |
| Nov-25 2025 | $0.0000080534 | $0.0000080493 | $0.0000089907 | $0.0000081013 | $191,356 | - |
| Nov-24 2025 | $0.0000080994 | $0.0000080941 | $0.000008101 | $0.000008097 | $133,471 | - |
| Nov-23 2025 | $0.000008097 | $0.0000076397 | $0.0000089022 | $0.0000081881 | $153,321 | - |