Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001451 | $0.00001451 | $0.00001707 | $0.0000167 | $183,714 | - |
| Jun-18 2025 | $0.00001685 | $0.00001496 | $0.00001993 | $0.00001829 | $165,215 | - |
| Jun-17 2025 | $0.00001829 | $0.00001571 | $0.0000199 | $0.00001571 | $193,432 | - |
| Jun-16 2025 | $0.00001632 | $0.00001482 | $0.00001756 | $0.00001756 | $167,956 | - |
| Jun-15 2025 | $0.00001643 | $0.00001355 | $0.00002632 | $0.00001812 | $177,143 | - |
| Jun-14 2025 | $0.0000207 | $0.0000201 | $0.00002589 | $0.00002117 | $141,722 | - |
| Jun-13 2025 | $0.00002117 | $0.00002071 | $0.00002944 | $0.00002622 | $158,264 | - |
| Jun-12 2025 | $0.00002621 | $0.0000176 | $0.00002953 | $0.0000176 | $229,396 | - |
| Jun-11 2025 | $0.0000176 | $0.00001745 | $0.00001761 | $0.00001752 | $156,961 | - |
| Jun-10 2025 | $0.00001752 | $0.00001439 | $0.00001767 | $0.00001439 | $273,803 | - |
| Jun-09 2025 | $0.00001462 | $0.00001296 | $0.00001462 | $0.00001393 | $179,264 | - |
| Jun-08 2025 | $0.00001394 | $0.00001274 | $0.00001394 | $0.00001375 | $9,142 | - |
| Jun-07 2025 | $0.00001268 | $0.000012 | $0.00001268 | $0.000012 | $156,913 | - |
| Jun-06 2025 | $0.00001117 | $0.00001067 | $0.00001285 | $0.00001283 | $175,466 | - |
| Jun-05 2025 | $0.00001283 | $0.00001152 | $0.00001283 | $0.00001152 | $196,568 | - |