Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de XGOLD COIN (XGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00074975 | $0.0007496 | $0.00075025 | $0.00074976 | - | - |
| Oct-29 2024 | $0.00074972 | $0.00074929 | $0.00074996 | $0.00074958 | - | - |
| Oct-28 2024 | $0.00074955 | $0.00074891 | $0.00074971 | $0.00074912 | - | - |
| Oct-27 2024 | $0.00074926 | $0.00074893 | $0.00074935 | $0.0007491 | $2 | - |
| Oct-26 2024 | $0.00074928 | $0.00059913 | $0.00076904 | $0.00076874 | $3 | - |
| Oct-25 2024 | $0.00076901 | $0.00076812 | $0.00076982 | $0.00076952 | $9 | - |
| Oct-24 2024 | $0.00076947 | $0.00064917 | $0.00076961 | $0.00064928 | $2 | - |
| Oct-23 2024 | $0.00064928 | $0.0006491 | $0.0006497 | $0.00064969 | - | - |
| Oct-22 2024 | $0.00064964 | $0.00038968 | $0.00064964 | $0.00059968 | $98 | - |
| Oct-21 2024 | $0.00059973 | $0.00059957 | $0.00059991 | $0.00059977 | - | - |
| Oct-20 2024 | $0.00059978 | $0.00059978 | $0.00070989 | $0.00070984 | $1 | - |
| Oct-19 2024 | $0.00070991 | $0.00070973 | $0.00071002 | $0.00070987 | - | - |
| Oct-18 2024 | $0.0007099 | $0.00070962 | $0.00070999 | $0.00070973 | $2 | - |
| Oct-17 2024 | $0.00070973 | $0.00054974 | $0.00075006 | $0.00074983 | $15 | - |
| Oct-16 2024 | $0.00074994 | $0.00074974 | $0.00087 | $0.00086984 | $50 | - |