Cap Mercado $3.58T
2.51%
Volume 24h $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xfinite Entertainment Token (XET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-14 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-13 2025 | $0.00006733 | $0.00006732 | $0.00006733 | $0.00006733 | - | - |
| Jun-12 2025 | $0.0000673 | $0.00006691 | $0.000086 | $0.000086 | $1,444 | - |
| Jun-11 2025 | $0.00009861 | $0.00009338 | $0.0001002 | $0.00009739 | $20,714 | - |
| Jun-10 2025 | $0.0000974 | $0.0000934 | $0.00010992 | $0.00010563 | $162 | - |
| Jun-09 2025 | $0.0001056 | $0.00009153 | $0.00011599 | $0.00011594 | $1,350 | - |
| Jun-08 2025 | $0.00011597 | $0.00011223 | $0.0001497 | $0.00014969 | $354 | - |
| Jun-07 2025 | $0.00010758 | $0.00010679 | $0.00011169 | $0.00011168 | $708 | - |
| Jun-06 2025 | $0.00011168 | $0.00010796 | $0.00014996 | $0.00013186 | $7,198 | - |
| Jun-05 2025 | $0.00012754 | $0.00008112 | $0.00018617 | $0.00018617 | $68,293 | - |
| Jun-04 2025 | $0.00018779 | $0.00018626 | $0.00018949 | $0.00018949 | $93,001 | - |
| Jun-03 2025 | $0.0001883 | $0.00018638 | $0.0001902 | $0.00018646 | $98,961 | - |
| Jun-02 2025 | $0.00018676 | $0.00017986 | $0.00019776 | $0.00019696 | $95,659 | - |
| Jun-01 2025 | $0.00019675 | $0.00017154 | $0.00019675 | $0.00017256 | $83,242 | - |