Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.0000039773 | $0.0000038261 | $0.0000039773 | $0.0000038261 | - | - |
Apr-30 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
Apr-29 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
Apr-28 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
Apr-27 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
Apr-26 2025 | $0.0000037278 | $0.0000037278 | $0.0000037278 | $0.0000037278 | - | - |
Apr-25 2025 | $0.0000037278 | $0.0000032566 | $0.0000037311 | $0.0000032566 | - | - |
Apr-24 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
Apr-23 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
Apr-22 2025 | $0.0000032566 | $0.0000032566 | $0.0000033632 | $0.0000033632 | - | - |
Apr-21 2025 | $0.0000033632 | $0.0000029159 | $0.0000033632 | $0.0000029159 | - | - |
Apr-20 2025 | $0.0000029159 | $0.0000029039 | $0.0000029598 | $0.0000029598 | - | - |
Apr-19 2025 | $0.0000029598 | $0.0000029598 | $0.0000030869 | $0.0000030869 | - | - |
Apr-18 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |
Apr-17 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |