Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeno (XENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000048422 | $0.0000048422 | $0.000005035 | $0.000005035 | - | - |
| May-22 2025 | $0.000005035 | $0.0000044764 | $0.000005035 | $0.0000044764 | - | - |
| May-21 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-20 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-19 2025 | $0.0000044764 | $0.0000044764 | $0.0000045997 | $0.0000045997 | - | - |
| May-18 2025 | $0.0000045997 | $0.0000045997 | $0.0000045997 | $0.0000045997 | - | - |
| May-17 2025 | $0.0000045997 | $0.0000045997 | $0.000005183 | $0.000005183 | - | - |
| May-16 2025 | $0.000005183 | $0.0000049778 | $0.000005183 | $0.0000049778 | - | - |
| May-15 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-14 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-13 2025 | $0.0000049778 | $0.0000048253 | $0.0000050709 | $0.0000050709 | - | - |
| May-12 2025 | $0.0000050709 | $0.0000050414 | $0.0000053847 | $0.0000053847 | - | - |
| May-11 2025 | $0.0000053847 | $0.0000050116 | $0.0000053847 | $0.0000050116 | - | - |
| May-10 2025 | $0.0000050116 | $0.0000045268 | $0.0000050116 | $0.0000045268 | - | - |
| May-09 2025 | $0.0000045268 | $0.0000039751 | $0.0000045268 | $0.0000039751 | - | - |