Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeno (XENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-11 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-10 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-09 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-08 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-07 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-06 2025 | $0.0000049901 | $0.0000049901 | $0.000005129 | $0.000005129 | - | - |
| Oct-05 2025 | $0.000005129 | $0.000005129 | $0.000005129 | $0.000005129 | - | - |
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |