Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeno (XENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-19 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-18 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-17 2025 | $0.0000082972 | $0.0000080434 | $0.0000082972 | $0.0000080434 | - | - |
| Aug-16 2025 | $0.0000080434 | $0.0000080434 | $0.0000084982 | $0.0000084982 | - | - |
| Aug-15 2025 | $0.0000084982 | $0.0000084982 | $0.0000086625 | $0.0000086625 | - | - |
| Aug-14 2025 | $0.0000086625 | $0.0000086205 | $0.0000086625 | $0.0000086205 | - | - |
| Aug-13 2025 | $0.0000086205 | $0.0000084156 | $0.0000086205 | $0.0000084156 | - | - |
| Aug-12 2025 | $0.0000079409 | $0.0000079409 | $0.0000079409 | $0.0000079409 | - | - |
| Aug-11 2025 | $0.0000079409 | $0.0000074959 | $0.0000079409 | $0.0000074959 | - | - |
| Aug-10 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-09 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-08 2025 | $0.0000074959 | $0.00000687 | $0.0000074959 | $0.00000687 | - | - |
| Aug-07 2025 | $0.00000687 | $0.0000067428 | $0.00000687 | $0.0000067428 | - | - |
| Aug-06 2025 | $0.0000067428 | $0.0000064101 | $0.0000067428 | $0.0000064101 | - | - |