Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xeno (XENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000062594 | $0.0000060867 | $0.0000062594 | $0.0000061925 | - | - |
| Jul-14 2025 | $0.0000061224 | $0.0000061224 | $0.0000061224 | $0.0000061224 | - | - |
| Jul-13 2025 | $0.0000061224 | $0.0000060468 | $0.0000061224 | $0.0000060468 | - | - |
| Jul-12 2025 | $0.0000060468 | $0.0000054208 | $0.0000060948 | $0.0000054208 | - | - |
| Jul-11 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-10 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-09 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-08 2025 | $0.0000054208 | $0.0000053058 | $0.0000054208 | $0.0000053058 | - | - |
| Jul-07 2025 | $0.0000053058 | $0.0000053022 | $0.0000053058 | $0.0000053022 | - | - |
| Jul-06 2025 | $0.0000053022 | $0.0000053022 | $0.0000053252 | $0.0000053252 | - | - |
| Jul-05 2025 | $0.0000053252 | $0.0000052961 | $0.0000053807 | $0.0000053807 | - | - |
| Jul-04 2025 | $0.0000053807 | $0.0000053807 | $0.0000054389 | $0.0000054389 | - | - |
| Jul-03 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-02 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-01 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |