Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xeno (XENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001124 | $0.00001124 | $0.00001196 | $0.00001196 | $693 | - |
| Jul-27 2024 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-26 2024 | $0.00001196 | $0.00001196 | $0.00001335 | $0.00001291 | $2,305 | - |
| Jul-25 2024 | $0.00001291 | $0.00001211 | $0.00001405 | $0.00001405 | $2,568 | - |
| Jul-24 2024 | $0.00001405 | $0.00001405 | $0.00001552 | $0.00001552 | $3,212 | - |
| Jul-23 2024 | $0.00001552 | $0.00001552 | $0.00001623 | $0.00001596 | $2,443 | - |
| Jul-22 2024 | $0.00001725 | $0.0000169 | $0.00001725 | $0.0000169 | $2,841 | - |
| Jul-21 2024 | $0.00001682 | $0.00001673 | $0.00001682 | $0.00001678 | $170 | - |
| Jul-20 2024 | $0.00001678 | $0.00001446 | $0.00001678 | $0.00001455 | $2,971 | - |
| Jul-19 2024 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | $727 | - |
| Jul-18 2024 | $0.00001457 | $0.00001457 | $0.0000148 | $0.0000148 | $372 | - |
| Jul-17 2024 | $0.0000148 | $0.00001471 | $0.00001539 | $0.0000153 | $3,572 | - |
| Jul-16 2024 | $0.0000153 | $0.0000153 | $0.00001589 | $0.00001589 | $285 | - |
| Jul-15 2024 | $0.00001589 | $0.00001457 | $0.00001589 | $0.00001457 | $877 | - |
| Jul-14 2024 | $0.00001457 | $0.00001442 | $0.00001466 | $0.00001442 | $114 | - |