Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $254.21 | $163.90 | $318.48 | $208.28 | $57,742 | - |
| Oct-03 2025 | $231.09 | $6.681 | $239.91 | $9.671 | $106,160 | - |
| Oct-02 2025 | $10.27 | $9.064 | $120,859.64 | $1,146.99 | $90,139 | - |
| Oct-01 2025 | $1,058.39 | $537.95 | $117,227.21 | $114,171.14 | $78,239 | - |
| Sep-30 2025 | $113,727.65 | $223.61 | $113,748.77 | $223.61 | $702,717 | - |
| Sep-29 2025 | $223.56 | $96.76 | $114,002.57 | $112,208.40 | $20,922 | - |
| Sep-28 2025 | $112,219.76 | $29.08 | $112,219.76 | $357.27 | $2,910 | - |
| Sep-27 2025 | $357.23 | $190.41 | $109,452.30 | $205.05 | $7,369 | - |
| Sep-26 2025 | $236.66 | $236.66 | $109,794.46 | $1,264.30 | $172,441 | - |
| Sep-25 2025 | $962.65 | $377.26 | $968.40 | $559.51 | $376,701 | - |
| Sep-24 2025 | $1,056.37 | $1,016.10 | $113,889.58 | $112,129.12 | $96,499 | - |
| Sep-23 2025 | $112,073.34 | $2,412.46 | $113,131.02 | $112,708.96 | $198,588 | - |
| Sep-22 2025 | $112,742.94 | $108.37 | $112,742.94 | $125.91 | $492,700 | - |
| Sep-21 2025 | $119.35 | $85.87 | $667.44 | $667.44 | $19,160 | - |
| Sep-20 2025 | $685.71 | $452.69 | $116,114.44 | $452.69 | $60,760 | - |