Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032098 | $0.03153 | $0.032391 | $0.03153 | $17 | - |
| Jul-25 2024 | $0.03153 | $0.031203 | $0.033011 | $0.033011 | $21 | - |
| Jul-24 2024 | $0.033083 | $0.032426 | $0.033645 | $0.032426 | $55 | - |
| Jul-23 2024 | $0.032426 | $0.032405 | $0.033064 | $0.032926 | $2 | - |
| Jul-22 2024 | $0.032926 | $0.032605 | $0.03365 | $0.032605 | $48 | - |
| Jul-21 2024 | $0.032605 | $0.032605 | $0.034904 | $0.034701 | $41 | - |
| Jul-20 2024 | $0.03459 | $0.03459 | $0.036069 | $0.035133 | $69 | - |
| Jul-19 2024 | $0.035133 | $0.032244 | $0.035479 | $0.032244 | $42 | - |
| Jul-18 2024 | $0.031948 | $0.031261 | $0.031948 | $0.031261 | $19 | - |
| Jul-17 2024 | $0.031261 | $0.031052 | $0.032034 | $0.031052 | $20 | - |
| Jul-16 2024 | $0.031065 | $0.030316 | $0.031065 | $0.03073 | $35 | - |
| Jul-15 2024 | $0.030226 | $0.0288 | $0.030226 | $0.0288 | $11 | - |
| Jul-14 2024 | $0.0288 | $0.028799 | $0.029621 | $0.029621 | $16 | - |
| Jul-13 2024 | $0.029621 | $0.028786 | $0.029621 | $0.028826 | $58 | - |
| Jul-12 2024 | $0.028826 | $0.027278 | $0.028826 | $0.027278 | $96 | - |