Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $232.55 | $232.55 | $115,142.18 | $114,405.64 | $82,954 | - |
| Oct-26 2025 | $114,505.22 | $338.37 | $114,505.22 | $808.94 | $133,885 | - |
| Oct-25 2025 | $584.88 | $226.18 | $111,719.41 | $226.18 | $97,620 | - |
| Oct-24 2025 | $238.07 | $75.29 | $260.57 | $77.22 | $183,896 | - |
| Oct-23 2025 | $77.23 | $77.23 | $111,134.05 | $340.54 | $59,557 | - |
| Oct-22 2025 | $340.54 | $4.3559 | $108,175.92 | $4.4557 | $30,713 | - |
| Oct-21 2025 | $4.6538 | $4.5690 | $188.29 | $109.47 | $4,967 | - |
| Oct-20 2025 | $108.89 | $31.17 | $108.89 | $83.85 | $36,044 | - |
| Oct-19 2025 | $83.76 | $83.76 | $107,246.96 | $84.87 | $23,336 | - |
| Oct-18 2025 | $84.87 | $3.7619 | $84.87 | $56.13 | $8,375 | - |
| Oct-17 2025 | $57.43 | $57.43 | $285.10 | $116.40 | $62,937 | - |
| Oct-16 2025 | $123.45 | $18.64 | $110,631.54 | $110,631.54 | $53,671 | - |
| Oct-15 2025 | $110,708.20 | $5.382 | $113,240.81 | $15.83 | $1,993 | - |
| Oct-14 2025 | $15.83 | $15.83 | $112,528.74 | $81.63 | $6,676 | - |
| Oct-13 2025 | $81.63 | $48.37 | $723.13 | $356.34 | $7,168 | - |