Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1,274.27 | $1,230.66 | $6,313.57 | $5,995.06 | $832,588 | - |
| Jan-31 2026 | $5,777.95 | $1,149.55 | $5,777.95 | $1,434.17 | $939,397 | - |
| Jan-30 2026 | $1,440.97 | $1,197.21 | $3,207.81 | $3,106.27 | $866,024 | - |
| Jan-29 2026 | $3,070.07 | $1,683.26 | $4,435.58 | $4,269.33 | $299,986 | - |
| Jan-28 2026 | $4,270.68 | $950.66 | $90,073.49 | $950.66 | $350,801 | - |
| Jan-27 2026 | $987.40 | $889.30 | $2,763.25 | $2,763.25 | $262,117 | - |
| Jan-26 2026 | $2,965.17 | $313.99 | $3,896.42 | $313.99 | $553,139 | - |
| Jan-25 2026 | $273.08 | $81.86 | $290.08 | $81.86 | $520,502 | - |
| Jan-24 2026 | $85.24 | $77.44 | $2,689.23 | $1,300.90 | $84,410 | - |
| Jan-23 2026 | $1,150.49 | $84.57 | $1,150.49 | $102.16 | $239,442 | - |
| Jan-22 2026 | $119.47 | $115.40 | $834.85 | $551.40 | $128,870 | - |
| Jan-21 2026 | $558.20 | $558.20 | $88,818.56 | $10,465.11 | $432,858 | - |
| Jan-20 2026 | $10,438.73 | $441.89 | $10,438.73 | $484.53 | $419,948 | - |
| Jan-19 2026 | $689.61 | $651.22 | $92,665.41 | $92,665.41 | $243,503 | - |
| Jan-18 2026 | $94,969.65 | $2,565.93 | $95,186.72 | $95,186.72 | $128,839 | - |