Cap Mercado $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0071175 | $0.0071175 | $0.00821855 | $0.00821855 | - | - |
| May-02 2025 | $0.00828124 | $0.00828124 | $0.00899265 | $0.00898792 | - | - |
| May-01 2025 | $0.00898792 | $0.0081606 | $0.00898792 | $0.00816974 | - | - |
| Apr-30 2025 | $0.00816685 | $0.00816676 | $0.00844555 | $0.00820331 | - | - |
| Apr-29 2025 | $0.00809482 | $0.00802826 | $0.00909595 | $0.00909595 | $3 | - |
| Apr-28 2025 | $0.00909595 | $0.00909595 | $0.0092477 | $0.0092477 | - | - |
| Apr-27 2025 | $0.0092477 | $0.00907614 | $0.00981534 | $0.00981534 | - | - |
| Apr-26 2025 | $0.00981534 | $0.00975825 | $0.010186 | $0.00975825 | - | - |
| Apr-25 2025 | $0.00975825 | $0.00932966 | $0.00978699 | $0.00934252 | - | - |
| Apr-24 2025 | $0.00934252 | $0.00934252 | $0.00967046 | $0.00964451 | - | - |
| Apr-23 2025 | $0.00964451 | $0.00948341 | $0.00965861 | $0.00965861 | - | - |
| Apr-22 2025 | $0.00960657 | $0.00920117 | $0.00977215 | $0.00920117 | - | - |
| Apr-21 2025 | $0.00920117 | $0.00868877 | $0.00920117 | $0.00868877 | - | - |
| Apr-20 2025 | $0.00868877 | $0.00868877 | $0.00912677 | $0.00899145 | $2 | - |
| Apr-19 2025 | $0.00872396 | $0.00800221 | $0.00886095 | $0.00800221 | - | - |