Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $138.98 | $127.07 | $576.00 | $526.12 | $42,946 | - |
| Sep-08 2025 | $533.33 | $187.32 | $537.50 | $263.30 | $128,408 | - |
| Sep-07 2025 | $234.30 | $128.11 | $379.71 | $356.64 | $35,870 | - |
| Sep-06 2025 | $406.85 | $406.85 | $111,134.92 | $3,165.35 | $18,515 | - |
| Sep-05 2025 | $3,380.96 | $340.52 | $3,929.76 | $655.25 | $137,137 | - |
| Sep-04 2025 | $582.18 | $0.010653 | $644.17 | $0.010653 | $82,791 | - |
| Sep-03 2025 | $0.010653 | $0.01026 | $0.010881 | $0.010406 | $3 | - |
| Sep-02 2025 | $0.010406 | $0.010406 | $0.011518 | $0.01118 | - | - |
| Sep-01 2025 | $0.01118 | $0.01118 | $0.012078 | $0.011854 | - | - |
| Aug-31 2025 | $0.011854 | $0.01136 | $0.011982 | $0.01136 | $2 | - |
| Aug-30 2025 | $0.01136 | $0.01087 | $0.011656 | $0.01087 | $1 | - |
| Aug-29 2025 | $0.01087 | $0.01087 | $0.011692 | $0.011692 | - | - |
| Aug-28 2025 | $0.011692 | $0.011692 | $0.012321 | $0.012321 | - | - |
| Aug-27 2025 | $0.012321 | $0.011044 | $0.012321 | $0.011663 | - | - |
| Aug-26 2025 | $0.012017 | $0.011774 | $0.013171 | $0.013171 | - | - |