Cap Mercado $3.54T
-0.39%
Volume 24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
Moedas
32.345
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.010072 | $0.0092069 | $0.010072 | $0.00958678 | - | - |
| Jul-05 2025 | $0.00958678 | $0.00924901 | $0.00958678 | $0.00924901 | - | - |
| Jul-04 2025 | $0.00924901 | $0.00910541 | $0.00958297 | $0.009195 | - | - |
| Jul-03 2025 | $0.009195 | $0.00909918 | $0.00987099 | $0.00916373 | - | - |
| Jul-02 2025 | $0.00916373 | $0.00882501 | $0.00917376 | $0.00897313 | - | - |
| Jul-01 2025 | $0.00896366 | $0.00888321 | $0.00926753 | $0.00926753 | - | - |
| Jun-30 2025 | $0.00926753 | $0.00821938 | $0.00926753 | $0.00821938 | - | - |
| Jun-29 2025 | $0.00821938 | $0.00821938 | $0.00882865 | $0.00882865 | - | - |
| Jun-28 2025 | $0.00882865 | $0.00809558 | $0.00899632 | $0.00809558 | - | - |
| Jun-27 2025 | $0.00809558 | $0.00809558 | $0.00895866 | $0.00895866 | - | - |
| Jun-26 2025 | $0.00895866 | $0.00818169 | $0.00898466 | $0.00818169 | - | - |
| Jun-25 2025 | $0.00818169 | $0.00792017 | $0.0086037 | $0.0086037 | - | - |
| Jun-24 2025 | $0.0086037 | $0.00787781 | $0.00866321 | $0.00787781 | - | - |
| Jun-23 2025 | $0.00720723 | $0.00720723 | $0.00775146 | $0.0072481 | - | - |
| Jun-22 2025 | $0.0072481 | $0.0072481 | $0.00806479 | $0.00806479 | - | - |