Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Xeebster (XEEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $130,937,261,859,999 | $130,937,261,859,999 | $130,937,261,859,999 | $130,937,261,859,999 | - | - |
| Aug-01 2022 | $130,937,261,859,999 | $128,832,577,729,999 | $134,336,934,340,000 | $131,567,916,289,999 | $27 | - |
| Jul-31 2022 | $131,567,916,289,999 | $130,866,575,699,999 | $137,869,370,720,000 | $132,717,845,840,000 | $33 | - |
| Jul-30 2022 | $132,717,847,290,000 | $132,264,713,010,000 | $139,435,733,780,000 | $136,894,152,319,999 | $318 | - |
| Jul-29 2022 | $136,894,152,319,999 | $128,906,036,259,999 | $140,392,064,199,999 | $130,395,600,160,000 | $440 | - |
| Jul-28 2022 | $130,395,600,160,000 | $123,760,651,449,999 | $131,214,524,180,000 | $126,929,789,410,000 | $217 | - |
| Jul-27 2022 | $126,929,789,410,000 | $114,636,272,060,000 | $126,929,789,410,000 | $115,402,317,760,000 | $320 | - |
| Jul-26 2022 | $115,402,317,760,000 | $111,039,735,940,000 | $115,402,317,760,000 | $112,760,765,260,000 | $7,017 | - |
| Jul-25 2022 | $112,761,528,690,000 | $112,760,873,670,000 | $178,014,162,150,000 | $177,962,146,570,000 | $6,748 | - |
| Jul-24 2022 | $177,962,146,570,000 | $174,160,891,610,000 | $180,403,264,850,000 | $175,761,268,820,000 | $289 | - |
| Jul-23 2022 | $175,761,268,820,000 | $169,890,776,270,000 | $182,725,788,950,000 | $175,366,777,190,000 | $286 | - |
| Jul-22 2022 | $175,366,777,190,000 | $174,575,245,410,000 | $181,275,099,790,000 | $177,141,384,680,000 | $369 | - |
| Jul-21 2022 | $177,005,021,510,000 | $165,002,357,090,000 | $177,005,021,510,000 | $169,464,574,620,000 | $4 | - |
| Jul-20 2022 | $169,464,574,620,000 | $167,898,755,760,000 | $177,669,595,730,000 | $175,503,740,350,000 | $145 | - |
| Jul-19 2022 | $175,503,740,350,000 | $167,902,918,650,000 | $178,315,197,570,000 | $170,293,749,350,000 | $150 | - |