Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de xDollar Stablecoin (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0541 | $1.0533 | $1.0612 | $1.0533 | $1 | - |
| Oct-19 2024 | $1.0533 | $1.0478 | $1.0533 | $1.0478 | $1 | - |
| Oct-18 2024 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Oct-17 2024 | $1.0478 | $1.0452 | $1.0496 | $1.0452 | $4 | - |
| Oct-16 2024 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Oct-15 2024 | $1.0452 | $1.0452 | $1.0599 | $1.0599 | $8 | - |
| Oct-14 2024 | $1.0599 | $1.0491 | $1.0599 | $1.0491 | $4 | - |
| Oct-13 2024 | $1.0491 | $1.0491 | $1.0566 | $1.0566 | $3 | - |
| Oct-12 2024 | $1.0566 | $1.0432 | $1.0566 | $1.0432 | $2 | - |
| Oct-11 2024 | $1.0432 | $1.0432 | $1.0542 | $1.0487 | $5 | - |
| Oct-10 2024 | $1.0487 | $1.0445 | $1.0544 | $1.0520 | $7 | - |
| Oct-09 2024 | $1.0562 | $1.0442 | $1.0562 | $1.0497 | $11 | - |
| Oct-08 2024 | $1.0497 | $1.0486 | $1.0497 | $1.0486 | $2 | - |
| Oct-07 2024 | $1.0486 | $1.0486 | $1.0544 | $1.0544 | $3 | - |
| Oct-06 2024 | $1.0544 | $1.0544 | $1.0615 | $1.0545 | $4 | - |