Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xDollar Stablecoin (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.0458 | $1.0430 | $1.0568 | $1.0568 | $10 | - |
| Nov-08 2024 | $1.0565 | $1.0505 | $1.0576 | $1.0505 | $2 | - |
| Nov-07 2024 | $1.0505 | $1.0505 | $1.0610 | $1.0533 | $6 | - |
| Nov-06 2024 | $1.0533 | $1.0519 | $1.0659 | $1.0659 | $7 | - |
| Nov-05 2024 | $1.0659 | $1.0402 | $1.0659 | $1.0583 | $5 | - |
| Nov-04 2024 | $1.0583 | $1.0583 | $1.0583 | $1.0583 | - | - |
| Nov-03 2024 | $1.0583 | $1.0454 | $1.0583 | $1.0536 | - | - |
| Nov-02 2024 | $1.0536 | $1.0527 | $1.1342 | $1.0562 | $11 | - |
| Nov-01 2024 | $1.0562 | $1.0427 | $1.0562 | $1.0482 | $2 | - |
| Oct-31 2024 | $1.0482 | $1.0482 | $1.0530 | $1.0530 | $2 | - |
| Oct-30 2024 | $1.0530 | $1.0489 | $1.0530 | $1.0489 | $2 | - |
| Oct-29 2024 | $1.0489 | $1.0451 | $1.0561 | $1.0561 | $4 | - |
| Oct-28 2024 | $1.0561 | $1.0561 | $1.0610 | $1.0610 | $1 | - |
| Oct-27 2024 | $1.0610 | $1.0490 | $1.0610 | $1.0490 | - | - |
| Oct-26 2024 | $1.0490 | $1.0424 | $1.0556 | $1.0424 | $4 | - |