Cap Mercado $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0572 | $1.0481 | $1.0572 | $1.0481 | $1 | - |
Aug-17 2024 | $1.0481 | $1.0456 | $1.0481 | $1.0456 | $2 | - |
Aug-16 2024 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
Aug-15 2024 | $1.0456 | $1.0442 | $1.0456 | $1.0445 | $2 | - |
Aug-14 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-13 2024 | $1.0445 | $1.0445 | $1.0571 | $1.0571 | $1 | - |
Aug-12 2024 | $1.0571 | $1.0425 | $1.0571 | $1.0425 | $3 | - |
Aug-11 2024 | $1.0425 | $1.0425 | $1.0545 | $1.0545 | $1 | - |
Aug-10 2024 | $1.0545 | $1.0089 | $1.0545 | $1.0483 | $13 | - |
Aug-09 2024 | $1.0483 | $1.0483 | $1.0609 | $1.0609 | $1 | - |
Aug-08 2024 | $1.0609 | $1.0459 | $1.0609 | $1.0459 | $4 | - |
Aug-07 2024 | $1.0459 | $1.0429 | $1.0592 | $1.0592 | $7 | - |
Aug-06 2024 | $1.0592 | $1.0578 | $1.0592 | $1.0582 | $5 | - |
Aug-05 2024 | $1.0563 | $1.0329 | $1.1031 | $1.0434 | $30 | - |
Aug-04 2024 | $1.0393 | $1.0393 | $1.0498 | $1.0442 | $4 | - |