Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network Play (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-19 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-18 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-17 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-16 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-15 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
| Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
| Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
| Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
| Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
| Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |