Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-19 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-18 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-17 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-16 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-15 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |