Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XCAD Network Play (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00059279 | $0.00053343 | $0.00067518 | $0.00058892 | $32,834 | $666,176 |
| Jul-27 2024 | $0.00058975 | $0.00049882 | $0.00065991 | $0.00050057 | $19,562 | $662,761 |
| Jul-26 2024 | $0.00050065 | $0.00046481 | $0.00063143 | $0.00046481 | $29,534 | $562,634 |
| Jul-25 2024 | $0.00048239 | $0.00042898 | $0.00062032 | $0.00044327 | $18,390 | $542,111 |
| Jul-24 2024 | $0.00040713 | $0.00040713 | $0.00047226 | $0.00044968 | $5,898 | $457,529 |
| Jul-23 2024 | $0.00044941 | $0.00042971 | $0.00062577 | $0.00062268 | $7,635 | $505,052 |
| Jul-22 2024 | $0.00062688 | $0.00056882 | $0.0007045 | $0.00069244 | $10,865 | $704,487 |
| Jul-21 2024 | $0.00068931 | $0.00057766 | $0.00083944 | $0.00083944 | $79,066 | $774,643 |
| Jul-20 2024 | $0.00084331 | $0.00054888 | $0.00086877 | $0.00062631 | $86,284 | $947,714 |
| Jul-19 2024 | $0.00062247 | $0.00060653 | $0.00064536 | $0.00060914 | $103,024 | $699,534 |
| Jul-18 2024 | $0.00061059 | $0.00059309 | $0.00065334 | $0.00065052 | $63,786 | $686,176 |
| Jul-17 2024 | $0.00066933 | $0.00064145 | $0.00068755 | $0.00068755 | $124,341 | $752,197 |
| Jul-16 2024 | $0.0006839 | $0.00054695 | $0.0007014 | $0.00055701 | $124,564 | $768,569 |
| Jul-15 2024 | $0.00062339 | $0.00054889 | $0.00079002 | $0.00078976 | $141,615 | $700,560 |
| Jul-14 2024 | $0.0007612 | $0.00074784 | $0.00077232 | $0.00077232 | $98,853 | $855,430 |