Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.054581 | $0.054581 | $0.060334 | $0.06021 | $118,958 | - |
| Jun-19 2025 | $0.060136 | $0.05931 | $0.060742 | $0.060679 | $98,941 | - |
| Jun-18 2025 | $0.060536 | $0.058868 | $0.061797 | $0.060957 | $156,474 | - |
| Jun-17 2025 | $0.060593 | $0.060593 | $0.066379 | $0.064858 | $161,504 | - |
| Jun-16 2025 | $0.066537 | $0.065815 | $0.067642 | $0.065815 | $102,835 | - |
| Jun-15 2025 | $0.065702 | $0.064252 | $0.066819 | $0.06612 | $136,763 | - |
| Jun-14 2025 | $0.066177 | $0.065376 | $0.067487 | $0.067017 | $148,466 | - |
| Jun-13 2025 | $0.067627 | $0.063601 | $0.067627 | $0.06559 | $172,763 | - |
| Jun-12 2025 | $0.06709 | $0.065957 | $0.070007 | $0.067233 | $149,366 | - |
| Jun-11 2025 | $0.066954 | $0.066767 | $0.072387 | $0.072387 | $259,748 | - |
| Jun-10 2025 | $0.072438 | $0.070304 | $0.074883 | $0.074678 | $303,385 | - |
| Jun-09 2025 | $0.075223 | $0.071704 | $0.080551 | $0.080517 | $363,920 | - |
| Jun-08 2025 | $0.080291 | $0.075522 | $0.081633 | $0.075873 | $190,098 | - |
| Jun-07 2025 | $0.075557 | $0.073395 | $0.075557 | $0.073395 | $108,083 | - |
| Jun-06 2025 | $0.07381 | $0.072766 | $0.074943 | $0.073475 | $101,250 | - |