Cap Mercado $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.054865 | $0.054346 | $0.056839 | $0.055895 | $119,440 | $13,094,812 |
| Jan-07 2026 | $0.056111 | $0.055935 | $0.05856 | $0.05856 | $112,741 | $13,392,265 |
| Jan-06 2026 | $0.05846 | $0.057437 | $0.059557 | $0.057906 | $131,462 | $13,952,951 |
| Jan-05 2026 | $0.058401 | $0.056325 | $0.058603 | $0.056899 | $200,936 | $13,938,811 |
| Jan-04 2026 | $0.056978 | $0.056085 | $0.057108 | $0.056487 | $126,483 | $13,599,324 |
| Jan-03 2026 | $0.056305 | $0.054129 | $0.056305 | $0.054235 | $133,980 | $13,438,648 |
| Jan-02 2026 | $0.054162 | $0.049526 | $0.055166 | $0.049639 | $152,301 | $12,927,233 |
| Jan-01 2026 | $0.049407 | $0.047794 | $0.049826 | $0.049774 | $136,083 | $11,792,268 |
| Dec-31 2025 | $0.049907 | $0.048834 | $0.050496 | $0.049467 | $177,188 | $11,911,673 |
| Dec-30 2025 | $0.049143 | $0.049143 | $0.051263 | $0.050984 | $158,798 | $11,729,333 |
| Dec-29 2025 | $0.050935 | $0.050935 | $0.053139 | $0.053139 | $153,044 | $12,156,877 |
| Dec-28 2025 | $0.052433 | $0.052092 | $0.053007 | $0.052556 | $131,169 | $12,514,440 |
| Dec-27 2025 | $0.052391 | $0.052025 | $0.052789 | $0.052119 | $88,309 | $12,504,550 |
| Dec-26 2025 | $0.052291 | $0.051312 | $0.053669 | $0.052328 | $112,494 | $12,480,626 |
| Dec-25 2025 | $0.053065 | $0.053065 | $0.053578 | $0.053369 | $95,429 | $12,665,213 |