Cap Mercado $3.19T
-1.61%
Volume 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Moedas
34.148
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.039729 | $0.039547 | $0.040653 | $0.040307 | $109,417 | $9,482,418 |
| Jan-27 2026 | $0.040396 | $0.038512 | $0.040396 | $0.039238 | $141,153 | $9,641,490 |
| Jan-26 2026 | $0.039324 | $0.038827 | $0.042615 | $0.041502 | $160,099 | $9,385,766 |
| Jan-25 2026 | $0.041298 | $0.041298 | $0.044406 | $0.044372 | $119,621 | $9,856,790 |
| Jan-24 2026 | $0.044489 | $0.044169 | $0.044489 | $0.044324 | $84,350 | $10,618,432 |
| Jan-23 2026 | $0.044229 | $0.042784 | $0.046101 | $0.045737 | $137,638 | $10,556,302 |
| Jan-22 2026 | $0.045809 | $0.045353 | $0.04699 | $0.046085 | $106,244 | $10,933,522 |
| Jan-21 2026 | $0.046286 | $0.044387 | $0.046427 | $0.044633 | $104,560 | $11,047,368 |
| Jan-20 2026 | $0.044878 | $0.044863 | $0.049098 | $0.048982 | $137,871 | $10,711,364 |
| Jan-19 2026 | $0.048923 | $0.048923 | $0.051195 | $0.051195 | $162,685 | $11,676,657 |
| Jan-18 2026 | $0.05271 | $0.05256 | $0.053209 | $0.053209 | $102,005 | $12,580,604 |
| Jan-17 2026 | $0.05321 | $0.053016 | $0.053517 | $0.053517 | $85,926 | $12,699,991 |
| Jan-16 2026 | $0.05358 | $0.052959 | $0.054493 | $0.05434 | $88,948 | $12,788,350 |
| Jan-15 2026 | $0.054354 | $0.053559 | $0.055678 | $0.055678 | $114,974 | $12,972,973 |
| Jan-14 2026 | $0.055557 | $0.055012 | $0.055934 | $0.055711 | $140,157 | $13,260,045 |