Cap Mercado $2.49T
0.18%
Volume 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022369 | $0.021911 | $0.022733 | $0.022706 | $85,839 | $5,338,925 |
| Apr-01 2026 | $0.022711 | $0.022676 | $0.024077 | $0.023943 | $95,361 | $5,420,673 |
| Mar-31 2026 | $0.023751 | $0.02284 | $0.02387 | $0.02334 | $85,748 | $5,668,920 |
| Mar-30 2026 | $0.023344 | $0.023344 | $0.024332 | $0.023559 | $82,320 | $5,571,753 |
| Mar-29 2026 | $0.023417 | $0.023417 | $0.024356 | $0.024139 | $84,492 | $5,589,134 |
| Mar-28 2026 | $0.02424 | $0.023667 | $0.024526 | $0.023897 | $95,411 | $5,785,551 |
| Mar-27 2026 | $0.023873 | $0.023418 | $0.024717 | $0.024497 | $93,792 | $5,697,861 |
| Mar-26 2026 | $0.024631 | $0.02423 | $0.025346 | $0.025301 | $85,378 | $5,878,767 |
| Mar-25 2026 | $0.025228 | $0.025193 | $0.026802 | $0.026558 | $96,863 | $6,021,295 |
| Mar-24 2026 | $0.026444 | $0.025888 | $0.027319 | $0.027319 | $90,209 | $6,311,500 |
| Mar-23 2026 | $0.027317 | $0.02582 | $0.028098 | $0.026477 | $79,064 | $6,519,874 |
| Mar-22 2026 | $0.026547 | $0.026547 | $0.028119 | $0.027902 | $100,224 | $6,336,137 |
| Mar-21 2026 | $0.028876 | $0.028867 | $0.029561 | $0.029401 | $84,892 | $6,891,984 |
| Mar-20 2026 | $0.029424 | $0.029197 | $0.030631 | $0.030413 | $83,437 | $7,022,746 |
| Mar-19 2026 | $0.03045 | $0.02981 | $0.031034 | $0.031034 | $90,843 | $7,267,751 |