Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.101576 | $0.097791 | $0.102705 | $0.097791 | $158,229 | - |
| Aug-19 2025 | $0.098678 | $0.098192 | $0.10498 | $0.104328 | $197,607 | - |
| Aug-18 2025 | $0.105558 | $0.104697 | $0.112658 | $0.112658 | $254,079 | - |
| Aug-17 2025 | $0.113419 | $0.109837 | $0.114769 | $0.110315 | $131,562 | - |
| Aug-16 2025 | $0.110236 | $0.109461 | $0.112155 | $0.1117 | $143,441 | - |
| Aug-15 2025 | $0.111797 | $0.108922 | $0.114354 | $0.110296 | $187,757 | - |
| Aug-14 2025 | $0.109702 | $0.109188 | $0.119531 | $0.116435 | $197,440 | - |
| Aug-13 2025 | $0.116461 | $0.113637 | $0.11819 | $0.113637 | $214,881 | - |
| Aug-12 2025 | $0.113268 | $0.105003 | $0.114515 | $0.105003 | $247,924 | - |
| Aug-11 2025 | $0.105161 | $0.105161 | $0.110655 | $0.107027 | $263,490 | - |
| Aug-10 2025 | $0.107041 | $0.104955 | $0.10846 | $0.106515 | $138,079 | - |
| Aug-09 2025 | $0.106834 | $0.101514 | $0.108911 | $0.101569 | $202,884 | - |
| Aug-08 2025 | $0.101588 | $0.096341 | $0.103418 | $0.098386 | $229,925 | - |
| Aug-07 2025 | $0.097378 | $0.090753 | $0.097952 | $0.091367 | $295,551 | - |
| Aug-06 2025 | $0.091066 | $0.088332 | $0.092525 | $0.089173 | $162,963 | - |