Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XBorg (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.03204 | $0.03204 | $0.033814 | $0.032439 | $107,213 | $7,647,199 |
| Mar-12 2026 | $0.032331 | $0.030958 | $0.032331 | $0.031737 | $102,951 | $7,716,731 |
| Mar-11 2026 | $0.03181 | $0.03085 | $0.032018 | $0.031375 | $83,364 | $7,592,341 |
| Mar-10 2026 | $0.031308 | $0.031081 | $0.031989 | $0.031081 | $103,905 | $7,472,620 |
| Mar-09 2026 | $0.031223 | $0.03074 | $0.031343 | $0.03074 | $141,365 | $7,452,299 |
| Mar-08 2026 | $0.030656 | $0.03054 | $0.031078 | $0.030998 | $87,577 | $7,316,797 |
| Mar-07 2026 | $0.031436 | $0.03094 | $0.031518 | $0.030997 | $100,424 | $7,502,942 |
| Mar-06 2026 | $0.031058 | $0.030967 | $0.032533 | $0.032533 | $99,626 | $7,412,923 |
| Mar-05 2026 | $0.032659 | $0.032049 | $0.03334 | $0.033215 | $102,853 | $7,794,906 |
| Mar-04 2026 | $0.033357 | $0.031472 | $0.03453 | $0.032156 | $115,623 | $7,961,657 |
| Mar-03 2026 | $0.032038 | $0.031387 | $0.032489 | $0.032321 | $97,064 | $7,646,853 |
| Mar-02 2026 | $0.032499 | $0.032288 | $0.033844 | $0.033432 | $109,780 | $7,756,876 |
| Mar-01 2026 | $0.031731 | $0.031464 | $0.033927 | $0.032926 | $97,463 | $7,573,422 |
| Feb-28 2026 | $0.033072 | $0.030776 | $0.033072 | $0.032135 | $92,789 | $7,893,582 |
| Feb-27 2026 | $0.0319 | $0.030917 | $0.032857 | $0.032321 | $143,601 | $7,613,721 |