Cap Mercado $2.53T
0.29%
Volume 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.109052 | $0.108192 | $0.109812 | $0.109448 | $1,226,656 | - |
| Feb-08 2026 | $0.110136 | $0.10862 | $0.110136 | $0.108723 | $420,591 | - |
| Feb-07 2026 | $0.108617 | $0.108008 | $0.109963 | $0.109241 | $1,164,947 | - |
| Feb-06 2026 | $0.109963 | $0.104053 | $0.109963 | $0.104053 | $1,925,812 | - |
| Feb-05 2026 | $0.105996 | $0.105014 | $0.111017 | $0.110785 | $2,523,090 | - |
| Feb-04 2026 | $0.110653 | $0.110391 | $0.113177 | $0.112496 | $1,521,998 | - |
| Feb-03 2026 | $0.112466 | $0.111111 | $0.114463 | $0.114165 | $1,592,487 | - |
| Feb-02 2026 | $0.114404 | $0.112444 | $0.114574 | $0.113575 | $2,075,112 | - |
| Feb-01 2026 | $0.112781 | $0.112781 | $0.114643 | $0.114643 | $1,748,349 | - |
| Jan-31 2026 | $0.113985 | $0.113659 | $0.117445 | $0.117418 | $1,339,732 | - |
| Jan-30 2026 | $0.117354 | $0.116386 | $0.117784 | $0.117784 | $1,303,199 | - |
| Jan-29 2026 | $0.117692 | $0.117388 | $0.120444 | $0.120405 | $969,095 | - |
| Jan-28 2026 | $0.120571 | $0.120318 | $0.121178 | $0.120587 | $816,654 | - |
| Jan-27 2026 | $0.120648 | $0.119601 | $0.120763 | $0.120037 | $770,518 | - |
| Jan-26 2026 | $0.119993 | $0.119396 | $0.120325 | $0.119396 | $693,602 | - |