Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.124258 | $0.123052 | $0.124838 | $0.123314 | $825,995 | - |
| Dec-07 2025 | $0.122881 | $0.122005 | $0.124532 | $0.12337 | $674,898 | - |
| Dec-06 2025 | $0.123269 | $0.122635 | $0.123593 | $0.122635 | $523,797 | - |
| Dec-05 2025 | $0.122456 | $0.122456 | $0.125193 | $0.124412 | $861,868 | - |
| Dec-04 2025 | $0.124521 | $0.124275 | $0.126089 | $0.125175 | $1,030,873 | - |
| Dec-03 2025 | $0.125411 | $0.123934 | $0.12588 | $0.123934 | $1,147,057 | - |
| Dec-02 2025 | $0.124231 | $0.12055 | $0.124924 | $0.12102 | $1,021,154 | - |
| Dec-01 2025 | $0.121742 | $0.119732 | $0.123358 | $0.123358 | $1,127,439 | - |
| Nov-30 2025 | $0.124405 | $0.123817 | $0.124944 | $0.123946 | $340,602 | - |
| Nov-29 2025 | $0.123848 | $0.123719 | $0.124685 | $0.123949 | $336,982 | - |
| Nov-28 2025 | $0.12472 | $0.123718 | $0.125398 | $0.124141 | $641,801 | - |
| Nov-27 2025 | $0.124359 | $0.123518 | $0.125108 | $0.124281 | $579,337 | - |
| Nov-26 2025 | $0.12448 | $0.121407 | $0.124618 | $0.122622 | $822,537 | - |
| Nov-25 2025 | $0.122087 | $0.121459 | $0.123081 | $0.123081 | $933,958 | - |
| Nov-24 2025 | $0.12355 | $0.122643 | $0.125513 | $0.125513 | $1,195,091 | - |