Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.120582 | $0.120372 | $0.122286 | $0.120891 | $359,205 | - |
| Dec-28 2025 | $0.120809 | $0.120679 | $0.12097 | $0.120887 | $121,200 | - |
| Dec-27 2025 | $0.120717 | $0.120596 | $0.1208 | $0.120603 | $80,423 | - |
| Dec-26 2025 | $0.120642 | $0.120329 | $0.121648 | $0.120452 | $473,164 | - |
| Dec-25 2025 | $0.120775 | $0.120646 | $0.121074 | $0.120732 | $357,583 | - |
| Dec-24 2025 | $0.120846 | $0.12039 | $0.121614 | $0.121486 | $476,408 | - |
| Dec-23 2025 | $0.121381 | $0.121129 | $0.122178 | $0.122088 | $430,297 | - |
| Dec-22 2025 | $0.122159 | $0.121903 | $0.123162 | $0.122388 | $738,320 | - |
| Dec-21 2025 | $0.122236 | $0.121826 | $0.122419 | $0.122151 | $404,452 | - |
| Dec-20 2025 | $0.122131 | $0.121897 | $0.122192 | $0.122024 | $219,212 | - |
| Dec-19 2025 | $0.122046 | $0.120346 | $0.122169 | $0.120406 | $910,766 | - |
| Dec-18 2025 | $0.120383 | $0.120218 | $0.122516 | $0.120832 | $977,297 | - |
| Dec-17 2025 | $0.120849 | $0.120326 | $0.123147 | $0.121845 | $817,799 | - |
| Dec-16 2025 | $0.12179 | $0.120707 | $0.122079 | $0.12104 | $676,617 | - |
| Dec-15 2025 | $0.121024 | $0.120568 | $0.123157 | $0.122253 | $791,558 | - |