Cap Mercado $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Moedas
34.482
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.098822 | $0.098738 | $0.100051 | $0.099983 | $189,997 | - |
| Apr-11 2026 | $0.100014 | $0.099744 | $0.100335 | $0.099849 | $124,949 | - |
| Apr-10 2026 | $0.099927 | $0.099232 | $0.100121 | $0.099377 | $192,386 | - |
| Apr-09 2026 | $0.09941 | $0.098719 | $0.099726 | $0.098989 | $202,176 | - |
| Apr-08 2026 | $0.098991 | $0.098915 | $0.099737 | $0.099351 | $229,351 | - |
| Apr-07 2026 | $0.099132 | $0.09722 | $0.099132 | $0.097722 | $240,108 | - |
| Apr-06 2026 | $0.09759 | $0.09759 | $0.098448 | $0.097946 | $204,401 | - |
| Apr-05 2026 | $0.097505 | $0.096651 | $0.097505 | $0.096884 | $91,353 | - |
| Apr-04 2026 | $0.096984 | $0.096696 | $0.096992 | $0.096741 | $54,950 | - |
| Apr-03 2026 | $0.096732 | $0.096466 | $0.096925 | $0.09673 | $94,847 | - |
| Apr-02 2026 | $0.096769 | $0.096252 | $0.097436 | $0.097436 | $261,183 | - |
| Apr-01 2026 | $0.097413 | $0.097063 | $0.097864 | $0.097406 | $243,021 | - |
| Mar-31 2026 | $0.09739 | $0.096302 | $0.09739 | $0.096431 | $376,200 | - |
| Mar-30 2026 | $0.096387 | $0.096069 | $0.097276 | $0.096069 | $305,508 | - |
| Mar-29 2026 | $0.096225 | $0.096225 | $0.096689 | $0.096408 | $150,279 | - |