Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.155729 | $0.155456 | $0.156062 | $0.155944 | $523,021 | - |
| Sep-12 2025 | $0.15581 | $0.155057 | $0.156101 | $0.155544 | $1,036,347 | - |
| Sep-11 2025 | $0.155348 | $0.154044 | $0.155348 | $0.154435 | $921,988 | - |
| Sep-10 2025 | $0.154483 | $0.152758 | $0.154565 | $0.152907 | $1,216,058 | - |
| Sep-09 2025 | $0.153061 | $0.152647 | $0.154282 | $0.153373 | $1,284,416 | - |
| Sep-08 2025 | $0.153548 | $0.152841 | $0.153946 | $0.152999 | $992,756 | - |
| Sep-07 2025 | $0.153105 | $0.15252 | $0.153147 | $0.15252 | $479,868 | - |
| Sep-06 2025 | $0.152422 | $0.152376 | $0.153066 | $0.152692 | $405,202 | - |
| Sep-05 2025 | $0.152801 | $0.152729 | $0.154416 | $0.152763 | $1,610,198 | - |
| Sep-04 2025 | $0.153284 | $0.151841 | $0.153659 | $0.153608 | $1,203,321 | - |
| Sep-03 2025 | $0.153787 | $0.152901 | $0.154024 | $0.153528 | $1,313,972 | - |
| Sep-02 2025 | $0.153074 | $0.151789 | $0.153351 | $0.152407 | $1,933,336 | - |
| Sep-01 2025 | $0.152158 | $0.151214 | $0.152841 | $0.15171 | $1,624,715 | - |
| Aug-31 2025 | $0.152112 | $0.151872 | $0.152643 | $0.15223 | $806,071 | - |
| Aug-30 2025 | $0.152093 | $0.151848 | $0.154103 | $0.153671 | $762,055 | - |