Cap Mercado $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.100525 | $0.098506 | $0.100694 | $0.098643 | $779,828 | - |
| Mar-01 2026 | $0.0987 | $0.098435 | $0.101283 | $0.100742 | $655,552 | - |
| Feb-28 2026 | $0.100825 | $0.098817 | $0.100825 | $0.100208 | $597,530 | - |
| Feb-27 2026 | $0.10004 | $0.099775 | $0.101299 | $0.101017 | $466,659 | - |
| Feb-26 2026 | $0.101033 | $0.10067 | $0.101745 | $0.101369 | $533,823 | - |
| Feb-25 2026 | $0.101629 | $0.100141 | $0.10208 | $0.100141 | $657,922 | - |
| Feb-24 2026 | $0.100226 | $0.099691 | $0.100586 | $0.100586 | $596,268 | - |
| Feb-23 2026 | $0.100633 | $0.100309 | $0.102214 | $0.102214 | $509,515 | - |
| Feb-22 2026 | $0.102301 | $0.102221 | $0.105732 | $0.105601 | $181,693 | - |
| Feb-21 2026 | $0.105598 | $0.10554 | $0.10596 | $0.105951 | $169,279 | - |
| Feb-20 2026 | $0.105992 | $0.105334 | $0.106076 | $0.105334 | $583,309 | - |
| Feb-19 2026 | $0.105348 | $0.104794 | $0.105528 | $0.105097 | $549,807 | - |
| Feb-18 2026 | $0.105011 | $0.104956 | $0.106056 | $0.105774 | $552,572 | - |
| Feb-17 2026 | $0.105745 | $0.105541 | $0.107677 | $0.107586 | $653,817 | - |
| Feb-16 2026 | $0.107415 | $0.106898 | $0.108474 | $0.10808 | $545,223 | - |