Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.128874 | $0.128755 | $0.13109 | $0.130331 | $1,076,451 | - |
| Nov-17 2025 | $0.130871 | $0.130236 | $0.141348 | $0.140675 | $1,126,753 | - |
| Nov-16 2025 | $0.140028 | $0.139648 | $0.141997 | $0.141329 | $783,566 | - |
| Nov-15 2025 | $0.141555 | $0.140763 | $0.14207 | $0.140763 | $886,409 | - |
| Nov-14 2025 | $0.140573 | $0.140573 | $0.144045 | $0.144014 | $1,397,373 | - |
| Nov-13 2025 | $0.144246 | $0.143078 | $0.146914 | $0.145726 | $1,634,971 | - |
| Nov-12 2025 | $0.145651 | $0.145459 | $0.148085 | $0.14659 | $1,534,869 | - |
| Nov-11 2025 | $0.146457 | $0.146335 | $0.149066 | $0.148489 | $1,509,820 | - |
| Nov-10 2025 | $0.148686 | $0.14773 | $0.148912 | $0.14773 | $667,356 | - |
| Nov-09 2025 | $0.147823 | $0.145626 | $0.147823 | $0.146009 | $251,394 | - |
| Nov-08 2025 | $0.146102 | $0.145572 | $0.146485 | $0.14648 | $331,821 | - |
| Nov-07 2025 | $0.146794 | $0.144188 | $0.146997 | $0.145288 | $843,267 | - |
| Nov-06 2025 | $0.145162 | $0.144825 | $0.146821 | $0.146821 | $781,247 | - |
| Nov-05 2025 | $0.146794 | $0.144353 | $0.147165 | $0.145181 | $865,065 | - |
| Nov-04 2025 | $0.145175 | $0.144621 | $0.149031 | $0.148473 | $796,424 | - |