Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.153089 | $0.152717 | $0.154817 | $0.153485 | $181,990 | - |
| Oct-27 2025 | $0.153498 | $0.153498 | $0.154961 | $0.154177 | $140,948 | - |
| Oct-26 2025 | $0.153955 | $0.15193 | $0.154094 | $0.152184 | $109,634 | - |
| Oct-25 2025 | $0.152107 | $0.151467 | $0.152248 | $0.151619 | $66,678 | - |
| Oct-24 2025 | $0.151607 | $0.150609 | $0.15164 | $0.150776 | $182,874 | - |
| Oct-23 2025 | $0.150662 | $0.148996 | $0.151355 | $0.148996 | $198,633 | - |
| Oct-22 2025 | $0.148949 | $0.148558 | $0.149739 | $0.149624 | $326,249 | - |
| Oct-21 2025 | $0.15023 | $0.149229 | $0.153082 | $0.150996 | $313,530 | - |
| Oct-20 2025 | $0.151222 | $0.149459 | $0.15184 | $0.149719 | $266,126 | - |
| Oct-19 2025 | $0.150057 | $0.148029 | $0.150205 | $0.148726 | $197,193 | - |
| Oct-18 2025 | $0.14868 | $0.148245 | $0.148929 | $0.148245 | $154,865 | - |
| Oct-17 2025 | $0.148459 | $0.146927 | $0.149973 | $0.149353 | $472,504 | - |
| Oct-16 2025 | $0.149261 | $0.149197 | $0.151731 | $0.150994 | $482,240 | - |
| Oct-15 2025 | $0.151172 | $0.150823 | $0.152686 | $0.152472 | $392,150 | - |
| Oct-14 2025 | $0.152841 | $0.151246 | $0.154134 | $0.154134 | $522,685 | - |