Cap Mercado $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Moedas
34.370
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0987 | $0.097109 | $0.099305 | $0.097479 | $631,211 | - |
| Mar-22 2026 | $0.097609 | $0.097356 | $0.098041 | $0.097651 | $310,754 | - |
| Mar-21 2026 | $0.098427 | $0.098427 | $0.098787 | $0.098624 | $113,753 | - |
| Mar-20 2026 | $0.09877 | $0.098277 | $0.099074 | $0.098446 | $361,599 | - |
| Mar-19 2026 | $0.098552 | $0.098073 | $0.099103 | $0.099103 | $329,891 | - |
| Mar-18 2026 | $0.099124 | $0.098797 | $0.100811 | $0.100563 | $316,740 | - |
| Mar-17 2026 | $0.100728 | $0.100409 | $0.101417 | $0.101135 | $377,528 | - |
| Mar-16 2026 | $0.100852 | $0.099873 | $0.10097 | $0.100065 | $530,383 | - |
| Mar-15 2026 | $0.100154 | $0.099091 | $0.100154 | $0.099162 | $192,945 | - |
| Mar-14 2026 | $0.099061 | $0.098855 | $0.099129 | $0.099015 | $137,730 | - |
| Mar-13 2026 | $0.098927 | $0.098927 | $0.10039 | $0.099101 | $522,106 | - |
| Mar-12 2026 | $0.098854 | $0.098324 | $0.100142 | $0.100142 | $409,758 | - |
| Mar-11 2026 | $0.100278 | $0.099539 | $0.100566 | $0.099869 | $494,236 | - |
| Mar-10 2026 | $0.09987 | $0.099261 | $0.100843 | $0.099261 | $629,890 | - |
| Mar-09 2026 | $0.099331 | $0.09806 | $0.099662 | $0.098116 | $686,659 | - |