Preços históricos de XBN Community Token (XBC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-18 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-17 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-16 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-15 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-14 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-13 2022	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	$53,736,016,830,000	-	-
Jun-12 2022	$53,736,016,830,000	$53,736,016,830,000	$53,759,905,450,000	$53,759,905,450,000	-	-
Jun-11 2022	$53,759,903,470,000	$53,144,551,360,000	$58,130,280,550,000	$57,194,750,200,000	$4	-
Jun-10 2022	$57,194,750,200,000	$56,610,152,490,000	$59,364,180,939,999	$57,950,918,030,000	$9	-
Jun-09 2022	$57,950,918,030,000	$57,429,958,490,000	$58,195,223,910,000	$58,073,536,160,000	$5	-
Jun-08 2022	$58,073,536,160,000	$58,073,536,160,000	$58,181,514,510,000	$58,181,514,510,000	-	-
Jun-07 2022	$58,181,514,510,000	$54,872,439,680,000	$59,227,785,420,000	$58,966,584,620,000	$9	-
Jun-06 2022	$58,966,611,880,000	$57,973,561,320,000	$62,446,896,509,999	$60,295,108,390,000	$9	-
Jun-05 2022	$60,295,108,390,000	$60,136,460,730,000	$60,295,108,390,000	$60,136,460,730,000	-	-
Jun-04 2022	$60,136,460,730,000	$59,035,725,920,000	$60,691,209,900,000	$59,652,752,720,000	$1	-

Análise histórica e de mercado do preço de XBN Community Token (XBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 409 dias, a partir do dia 14-09-2024.