Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xavier: Renegade Angel (XAVIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00653685 | $0.00562016 | $0.00687942 | $0.00562016 | $972,456 | $6,536,069 |
| Aug-19 2025 | $0.00566677 | $0.00512376 | $0.00594851 | $0.00584615 | $1,515,274 | $5,666,087 |
| Aug-18 2025 | $0.00590692 | $0.00547365 | $0.00656433 | $0.00656433 | $1,636,246 | $5,906,217 |
| Aug-17 2025 | $0.00664874 | $0.00659173 | $0.00743339 | $0.00692455 | $1,170,263 | $6,647,942 |
| Aug-16 2025 | $0.00694617 | $0.00633899 | $0.00694617 | $0.00665008 | $1,011,233 | $6,945,332 |
| Aug-15 2025 | $0.00664293 | $0.00614505 | $0.00772023 | $0.00616821 | $1,516,057 | $6,642,136 |
| Aug-14 2025 | $0.00614245 | $0.00571195 | $0.00700235 | $0.00689917 | $1,583,063 | $6,141,716 |
| Aug-13 2025 | $0.00661332 | $0.00559158 | $0.00661872 | $0.00593638 | $1,906,523 | $6,612,528 |
| Aug-12 2025 | $0.00561221 | $0.00548417 | $0.00607748 | $0.00582958 | $1,579,661 | $5,611,534 |
| Aug-11 2025 | $0.00582191 | $0.00515269 | $0.00582191 | $0.00537523 | $1,511,443 | $5,821,215 |
| Aug-10 2025 | $0.00544936 | $0.00491467 | $0.00571816 | $0.00541295 | $1,944,301 | $5,448,704 |
| Aug-09 2025 | $0.00557771 | $0.00518908 | $0.00578345 | $0.00518908 | $1,259,118 | $5,577,042 |
| Aug-08 2025 | $0.00521366 | $0.00520745 | $0.00579283 | $0.00572532 | $1,350,042 | $5,213,032 |
| Aug-07 2025 | $0.00585168 | $0.00546958 | $0.00638515 | $0.00638515 | $1,157,644 | $5,850,981 |
| Aug-06 2025 | $0.00627147 | $0.00606632 | $0.00716865 | $0.00632782 | $321,578 | $6,270,723 |