Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Xavier: Renegade Angel (XAVIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0017078 | $0.0016476 | $0.00180043 | $0.0016476 | $13,223 | $1,707,593 |
| Jan-13 2026 | $0.00166424 | $0.00154516 | $0.00166424 | $0.00154687 | $5,435 | $1,664,036 |
| Jan-12 2026 | $0.00154449 | $0.00154449 | $0.0017336 | $0.00159752 | $16,122 | $1,544,305 |
| Jan-11 2026 | $0.00159639 | $0.00159383 | $0.00179475 | $0.00177475 | $19,872 | $1,596,197 |
| Jan-10 2026 | $0.00175336 | $0.0016906 | $0.0019215 | $0.00191396 | $25,054 | $1,753,147 |
| Jan-09 2026 | $0.00185332 | $0.00164113 | $0.00193152 | $0.00164113 | $33,408 | $1,853,094 |
| Jan-08 2026 | $0.00163089 | $0.00142045 | $0.00165324 | $0.00146728 | $17,317 | $1,630,696 |
| Jan-07 2026 | $0.00145192 | $0.00144269 | $0.00162324 | $0.00162324 | $8,790 | $1,451,751 |
| Jan-06 2026 | $0.00162879 | $0.00153405 | $0.00167165 | $0.00154541 | $17,999 | $1,628,594 |
| Jan-05 2026 | $0.00154856 | $0.00128051 | $0.00155282 | $0.00128051 | $19,987 | $1,548,372 |
| Jan-04 2026 | $0.00127635 | $0.00124277 | $0.0013924 | $0.00124756 | $19,924 | $1,276,194 |
| Jan-03 2026 | $0.00123927 | $0.00116107 | $0.00123927 | $0.00117893 | $6,404 | $1,239,127 |
| Jan-02 2026 | $0.00118643 | $0.00101395 | $0.00120524 | $0.00102972 | $14,217 | $1,186,287 |
| Jan-01 2026 | $0.00102967 | $0.00100632 | $0.00102967 | $0.00101262 | $4,654 | $1,029,545 |
| Dec-31 2025 | $0.00101262 | $0.00100628 | $0.00112059 | $0.00112059 | $6,497 | $1,012,498 |