Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Xavier: Renegade Angel (XAVIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00048905 | $0.00048427 | $0.00054994 | $0.00054994 | $3,523 | $488,985 |
| Apr-04 2026 | $0.00055027 | $0.00050481 | $0.00055169 | $0.00050481 | $4,002 | $550,198 |
| Apr-03 2026 | $0.00050212 | $0.0004858 | $0.00051081 | $0.0004927 | $2,629 | $502,059 |
| Apr-02 2026 | $0.00049647 | $0.00047001 | $0.00050644 | $0.00050644 | $4,675 | $496,410 |
| Apr-01 2026 | $0.00050443 | $0.00050443 | $0.00054049 | $0.00053396 | $4,809 | $504,369 |
| Mar-31 2026 | $0.00052326 | $0.00041619 | $0.00052375 | $0.00041629 | $15,883 | $523,197 |
| Mar-30 2026 | $0.00041354 | $0.00040322 | $0.00041858 | $0.0004073 | $3,422 | $413,492 |
| Mar-29 2026 | $0.0004032 | $0.00039772 | $0.00044634 | $0.00043569 | $1,834 | $403,155 |
| Mar-28 2026 | $0.00044018 | $0.00039719 | $0.00044018 | $0.00042294 | $4,121 | $440,129 |
| Mar-27 2026 | $0.00042092 | $0.00041651 | $0.00047736 | $0.00047303 | $6,811 | $420,867 |
| Mar-26 2026 | $0.00047435 | $0.00047218 | $0.00054738 | $0.00054393 | $5,644 | $474,294 |
| Mar-25 2026 | $0.00054148 | $0.00048782 | $0.00055043 | $0.00048782 | $6,544 | $541,410 |
| Mar-24 2026 | $0.00048793 | $0.00047808 | $0.00051328 | $0.00050855 | $1,788 | $487,874 |
| Mar-23 2026 | $0.0005077 | $0.00048342 | $0.0005232 | $0.00048342 | $2,113 | $507,636 |
| Mar-22 2026 | $0.00048127 | $0.00044958 | $0.00049997 | $0.0004531 | $4,805 | $481,208 |