Cap Mercado $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Moedas
34.275
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAU9999 Meme (XAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,901,809,552,846 | $7,043,065,245,932 | $7,901,809,552,846 | $7,043,065,245,932 | - | - |
| Feb-24 2026 | $7,043,065,245,932 | $7,019,553,963,869 | $7,043,065,245,932 | $7,019,553,963,869 | - | - |
| Feb-23 2026 | $7,019,553,963,869 | $6,975,194,005,726 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-22 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-21 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-20 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-19 2026 | $7,449,360,472,402 | $7,317,504,161,407 | $7,449,360,472,402 | $7,317,504,161,407 | - | - |
| Feb-18 2026 | $7,317,504,161,407 | $6,901,667,840,455 | $7,317,504,161,407 | $6,901,667,840,455 | - | - |
| Feb-17 2026 | $6,901,667,840,455 | $6,681,145,914,851 | $7,382,074,678,779 | $7,382,074,678,779 | - | - |
| Feb-16 2026 | $7,382,074,678,779 | $7,382,074,678,779 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-15 2026 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-14 2026 | $7,876,497,037,060 | $6,501,280,330,926 | $7,876,497,037,060 | $6,501,280,330,926 | - | - |
| Feb-13 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | - | - |
| Feb-12 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |
| Feb-11 2026 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |