Cap Mercado $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAU9999 Meme (XAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $15,204,402,279,424 | $15,204,402,279,424 | $16,405,656,081,185 | $16,019,623,092,906 | - | - |
| Dec-14 2025 | $15,910,663,791,040 | $15,212,357,088,748 | $16,127,786,981,064 | $15,673,018,284,453 | $285 | - |
| Dec-13 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | - | - |
| Dec-12 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | - | - |
| Dec-11 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,928,971,804,069 | $15,901,779,037,005 | - | - |
| Dec-10 2025 | $15,901,779,037,005 | $15,032,657,898,069 | $15,901,779,037,005 | $15,032,657,898,069 | - | - |
| Dec-09 2025 | $15,032,657,898,069 | $15,032,657,898,069 | $15,032,657,898,069 | $15,032,657,898,069 | - | - |
| Dec-08 2025 | $15,032,657,898,069 | $14,597,217,222,042 | $15,032,657,898,069 | $14,597,217,222,042 | - | - |
| Dec-07 2025 | $14,837,838,778,843 | $14,837,838,778,843 | $15,264,139,449,507 | $15,082,052,960,489 | - | - |
| Dec-06 2025 | $14,947,577,472,094 | $13,729,023,818,768 | $18,925,655,450,850 | $18,925,655,450,850 | - | - |
| Dec-05 2025 | $18,925,655,450,850 | $18,925,655,450,850 | $18,925,655,450,850 | $18,925,655,450,850 | - | - |
| Dec-04 2025 | $18,925,655,450,850 | $18,470,782,953,533 | $19,290,416,577,318 | $18,470,782,953,533 | - | - |
| Dec-03 2025 | $18,470,782,953,533 | $17,783,319,854,865 | $18,470,782,953,533 | $17,783,319,854,865 | - | - |
| Dec-02 2025 | $17,783,319,854,865 | $17,783,319,854,865 | $21,608,020,438,348 | $21,608,020,438,348 | - | - |
| Dec-01 2025 | $21,608,020,438,348 | $21,608,020,438,348 | $21,608,020,438,348 | $21,608,020,438,348 | - | - |