Cap Mercado $4.36T
-0.12%
Volume 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Moedas
33.141
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAU9999 Meme (XAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $27,058,215,311,266 | $23,966,602,530,696 | $27,058,215,311,266 | $23,966,602,530,696 | - | - |
| Sep-13 2025 | $23,685,620,170,973 | $23,577,553,431,231 | $93,568,998,795,592 | $39,942,055,288,280 | $34,536 | - |
| Sep-12 2025 | $39,993,282,119,756 | $18,473,846,014,928 | $42,129,477,289,454 | $18,473,846,014,928 | - | - |
| Sep-11 2025 | $18,223,178,132,753 | $18,040,390,183,372 | $20,066,351,036,665 | $19,770,013,416,474 | $641 | - |
| Sep-10 2025 | $19,770,013,416,474 | $19,770,013,416,474 | $21,277,809,692,548 | $21,277,809,692,548 | - | - |
| Sep-09 2025 | $21,277,809,692,548 | $17,680,447,511,831 | $21,297,339,221,310 | $17,680,447,511,831 | - | - |
| Sep-08 2025 | $17,626,229,651,697 | $17,626,229,651,697 | $17,744,725,796,631 | $17,630,036,930,060 | - | - |
| Sep-07 2025 | $17,630,036,930,060 | $17,630,036,930,060 | $17,630,036,930,060 | $17,630,036,930,060 | - | - |
| Sep-06 2025 | $17,630,036,930,060 | $17,630,036,930,060 | $19,176,245,898,695 | $19,176,245,898,695 | - | - |
| Sep-05 2025 | $19,176,245,898,695 | $18,777,576,393,210 | $20,632,338,114,370 | $19,111,821,412,347 | $828 | - |
| Sep-04 2025 | $19,111,821,412,347 | $18,936,775,068,080 | $19,111,821,412,347 | $18,936,775,068,080 | - | - |
| Sep-03 2025 | $18,936,775,068,080 | $18,764,888,438,825 | $19,177,166,885,593 | $19,177,166,885,593 | - | - |
| Sep-02 2025 | $19,177,166,885,593 | $18,663,728,516,512 | $19,183,705,051,905 | $18,663,728,516,512 | - | - |
| Sep-01 2025 | $18,663,728,516,512 | $18,663,728,516,512 | $19,640,303,372,476 | $19,261,335,595,793 | - | - |
| Aug-31 2025 | $19,689,825,535,577 | $19,039,786,689,863 | $19,702,168,240,692 | $19,039,786,689,863 | - | - |