Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021387 | $0.021014 | $0.021427 | $0.021014 | $3,148 | - |
| Jan-31 2026 | $0.020813 | $0.020681 | $0.021903 | $0.021798 | $3,844 | - |
| Jan-30 2026 | $0.021795 | $0.021777 | $0.022467 | $0.022467 | $2,639 | - |
| Jan-29 2026 | $0.022488 | $0.022298 | $0.025 | $0.02498 | $4,245 | - |
| Jan-28 2026 | $0.024978 | $0.024978 | $0.025926 | $0.025917 | $2,790 | - |
| Jan-27 2026 | $0.02592 | $0.025916 | $0.026309 | $0.025968 | $2,977 | - |
| Jan-26 2026 | $0.025984 | $0.025964 | $0.026615 | $0.026559 | $2,760 | - |
| Jan-25 2026 | $0.026563 | $0.026134 | $0.026781 | $0.026134 | $2,976 | - |
| Jan-24 2026 | $0.026132 | $0.026132 | $0.027151 | $0.026766 | $3,290 | - |
| Jan-23 2026 | $0.026198 | $0.026064 | $0.02705 | $0.026839 | $3,051 | - |
| Jan-22 2026 | $0.026838 | $0.026639 | $0.027147 | $0.027147 | $3,384 | - |
| Jan-21 2026 | $0.027147 | $0.026341 | $0.027361 | $0.027361 | $3,631 | - |
| Jan-20 2026 | $0.027363 | $0.027357 | $0.029681 | $0.029681 | $4,259 | - |
| Jan-19 2026 | $0.029692 | $0.029566 | $0.03015 | $0.03015 | $3,067 | - |
| Jan-18 2026 | $0.030237 | $0.030102 | $0.030304 | $0.030278 | $3,258 | - |