Cap Mercado $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Moedas
34.006
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.032514 | $0.032501 | $0.03262 | $0.032549 | $3,603 | - |
| Jan-08 2026 | $0.032547 | $0.032547 | $0.032926 | $0.032922 | $4,142 | - |
| Jan-07 2026 | $0.032923 | $0.032759 | $0.035615 | $0.035615 | $4,318 | - |
| Jan-06 2026 | $0.03561 | $0.035066 | $0.036879 | $0.035088 | $5,821 | - |
| Jan-05 2026 | $0.035015 | $0.034606 | $0.03502 | $0.034672 | $4,315 | - |
| Jan-04 2026 | $0.034657 | $0.032925 | $0.034658 | $0.032925 | $4,365 | - |
| Jan-03 2026 | $0.032982 | $0.031891 | $0.032982 | $0.031906 | $3,250 | - |
| Jan-02 2026 | $0.031928 | $0.031759 | $0.031928 | $0.03176 | $3,720 | - |
| Jan-01 2026 | $0.031809 | $0.031745 | $0.032291 | $0.031929 | $3,086 | - |
| Dec-31 2025 | $0.0317 | $0.030941 | $0.031922 | $0.030942 | $3,783 | - |
| Dec-30 2025 | $0.030926 | $0.029702 | $0.031324 | $0.030338 | $5,557 | - |
| Dec-29 2025 | $0.030171 | $0.030171 | $0.031794 | $0.031039 | $6,102 | - |
| Dec-28 2025 | $0.031051 | $0.030702 | $0.031144 | $0.031144 | $3,899 | - |
| Dec-27 2025 | $0.031181 | $0.030503 | $0.033979 | $0.03397 | $5,075 | - |
| Dec-26 2025 | $0.033612 | $0.031959 | $0.033612 | $0.031981 | $3,128 | - |