Cap Mercado $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Moedas 33.517 +2
Trocas 885
Última atualização 1 minuto atrás
Xahau XAH

Preços históricos de Xahau (XAH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.042996 $0.041247 $0.0432 $0.043004 $5,724 -
Oct-23 2025 $0.04251 $0.041938 $0.042737 $0.041955 $4,965 -
Oct-22 2025 $0.041885 $0.041885 $0.042978 $0.042851 $5,400 -
Oct-21 2025 $0.04271 $0.0415 $0.042796 $0.042493 $5,552 -
Oct-20 2025 $0.042487 $0.039126 $0.043429 $0.039349 $6,903 -
Oct-19 2025 $0.04001 $0.039532 $0.040201 $0.039549 $4,677 -
Oct-18 2025 $0.039564 $0.039222 $0.044043 $0.044043 $7,256 -
Oct-17 2025 $0.039731 $0.038259 $0.040148 $0.039906 $5,840 -
Oct-16 2025 $0.039909 $0.039852 $0.041644 $0.040047 $4,528 -
Oct-15 2025 $0.039968 $0.038643 $0.040584 $0.04032 $6,872 -
Oct-14 2025 $0.040749 $0.04055 $0.041356 $0.04069 $7,449 -
Oct-13 2025 $0.040694 $0.038431 $0.042181 $0.03844 $10,010 -
Oct-12 2025 $0.038435 $0.036256 $0.038436 $0.03755 $6,976 -
Oct-11 2025 $0.03755 $0.035227 $0.039336 $0.035282 $16,693 -
Oct-10 2025 $0.035582 $0.035582 $0.041459 $0.040914 $9,564 -

Análise histórica e de mercado do preço de Xahau (XAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 695 dias, a partir do dia 30-11-2023.