Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028281 | $0.028239 | $0.030474 | $0.030474 | $5,481 | - |
| Dec-17 2025 | $0.030476 | $0.029921 | $0.03066 | $0.030079 | $3,278 | - |
| Dec-16 2025 | $0.030083 | $0.029673 | $0.031022 | $0.031022 | $4,842 | - |
| Dec-15 2025 | $0.031005 | $0.031003 | $0.031556 | $0.031531 | $3,384 | - |
| Dec-14 2025 | $0.031518 | $0.031204 | $0.031699 | $0.03139 | $3,967 | - |
| Dec-13 2025 | $0.031298 | $0.031131 | $0.031918 | $0.031722 | $5,195 | - |
| Dec-12 2025 | $0.031777 | $0.030458 | $0.03492 | $0.034219 | $7,407 | - |
| Dec-11 2025 | $0.034542 | $0.033999 | $0.037585 | $0.037584 | $8,425 | - |
| Dec-10 2025 | $0.038602 | $0.035989 | $0.038666 | $0.036127 | $5,032 | - |
| Dec-09 2025 | $0.036128 | $0.033815 | $0.036209 | $0.03426 | $5,829 | - |
| Dec-08 2025 | $0.034191 | $0.034016 | $0.035026 | $0.0344 | $5,625 | - |
| Dec-07 2025 | $0.034399 | $0.032479 | $0.034937 | $0.034599 | $5,522 | - |
| Dec-06 2025 | $0.034586 | $0.033547 | $0.036733 | $0.036733 | $6,248 | - |
| Dec-05 2025 | $0.036756 | $0.036756 | $0.038108 | $0.03803 | $4,093 | - |
| Dec-04 2025 | $0.037421 | $0.036525 | $0.038191 | $0.038089 | $4,492 | - |