Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.058222 | $0.056581 | $0.058235 | $0.057395 | $7,874 | - |
| Jul-14 2025 | $0.057203 | $0.056697 | $0.061698 | $0.060066 | $16,172 | - |
| Jul-13 2025 | $0.060149 | $0.060149 | $0.062917 | $0.061378 | $18,922 | - |
| Jul-12 2025 | $0.061073 | $0.060086 | $0.061641 | $0.060115 | $9,768 | - |
| Jul-11 2025 | $0.060363 | $0.057795 | $0.061197 | $0.057962 | $17,707 | - |
| Jul-10 2025 | $0.058108 | $0.056612 | $0.058226 | $0.056709 | $12,856 | - |
| Jul-09 2025 | $0.056619 | $0.055218 | $0.058164 | $0.058101 | $10,746 | - |
| Jul-08 2025 | $0.058181 | $0.056217 | $0.058287 | $0.057095 | $10,915 | - |
| Jul-07 2025 | $0.057218 | $0.057218 | $0.062127 | $0.062091 | $12,443 | - |
| Jul-06 2025 | $0.061634 | $0.058786 | $0.061634 | $0.061428 | $9,114 | - |
| Jul-05 2025 | $0.061433 | $0.058685 | $0.061498 | $0.058841 | $10,273 | - |
| Jul-04 2025 | $0.058791 | $0.05869 | $0.062012 | $0.061884 | $9,495 | - |
| Jul-03 2025 | $0.061892 | $0.06174 | $0.070974 | $0.070079 | $16,741 | - |
| Jul-02 2025 | $0.070159 | $0.068804 | $0.070659 | $0.068991 | $13,453 | - |
| Jul-01 2025 | $0.069 | $0.067124 | $0.070003 | $0.069846 | $11,892 | - |