Cap Mercado $2.27T
2.09%
Volume 24h $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
Moedas
28.636
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.031503 | $0.030905 | $0.034408 | $0.034408 | $32,329 | - |
| Aug-27 2024 | $0.036311 | $0.033604 | $0.037608 | $0.034506 | $25,467 | - |
| Aug-26 2024 | $0.035008 | $0.035008 | $0.040944 | $0.040944 | $17,863 | - |
| Aug-25 2024 | $0.038817 | $0.035616 | $0.039117 | $0.036715 | $26,458 | - |
| Aug-24 2024 | $0.036516 | $0.034914 | $0.037521 | $0.037435 | $27,719 | - |
| Aug-23 2024 | $0.037329 | $0.034405 | $0.037903 | $0.035404 | $24,373 | - |
| Aug-22 2024 | $0.035002 | $0.035002 | $0.037808 | $0.035504 | $24,259 | - |
| Aug-21 2024 | $0.035995 | $0.035202 | $0.036508 | $0.035598 | $19,721 | - |
| Aug-20 2024 | $0.035605 | $0.034909 | $0.039517 | $0.034909 | $19,946 | - |
| Aug-19 2024 | $0.034916 | $0.034203 | $0.040107 | $0.03708 | $23,477 | - |
| Aug-18 2024 | $0.037777 | $0.036677 | $0.039086 | $0.037209 | $19,234 | - |
| Aug-17 2024 | $0.037408 | $0.036515 | $0.038614 | $0.037311 | $18,182 | - |
| Aug-16 2024 | $0.037807 | $0.036408 | $0.040105 | $0.036904 | $27,465 | - |
| Aug-15 2024 | $0.03711 | $0.034616 | $0.038907 | $0.037806 | $27,010 | - |
| Aug-14 2024 | $0.039607 | $0.038007 | $0.039624 | $0.039419 | $21,573 | - |