Cap Mercado $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.042996 | $0.041247 | $0.0432 | $0.043004 | $5,724 | - |
| Oct-23 2025 | $0.04251 | $0.041938 | $0.042737 | $0.041955 | $4,965 | - |
| Oct-22 2025 | $0.041885 | $0.041885 | $0.042978 | $0.042851 | $5,400 | - |
| Oct-21 2025 | $0.04271 | $0.0415 | $0.042796 | $0.042493 | $5,552 | - |
| Oct-20 2025 | $0.042487 | $0.039126 | $0.043429 | $0.039349 | $6,903 | - |
| Oct-19 2025 | $0.04001 | $0.039532 | $0.040201 | $0.039549 | $4,677 | - |
| Oct-18 2025 | $0.039564 | $0.039222 | $0.044043 | $0.044043 | $7,256 | - |
| Oct-17 2025 | $0.039731 | $0.038259 | $0.040148 | $0.039906 | $5,840 | - |
| Oct-16 2025 | $0.039909 | $0.039852 | $0.041644 | $0.040047 | $4,528 | - |
| Oct-15 2025 | $0.039968 | $0.038643 | $0.040584 | $0.04032 | $6,872 | - |
| Oct-14 2025 | $0.040749 | $0.04055 | $0.041356 | $0.04069 | $7,449 | - |
| Oct-13 2025 | $0.040694 | $0.038431 | $0.042181 | $0.03844 | $10,010 | - |
| Oct-12 2025 | $0.038435 | $0.036256 | $0.038436 | $0.03755 | $6,976 | - |
| Oct-11 2025 | $0.03755 | $0.035227 | $0.039336 | $0.035282 | $16,693 | - |
| Oct-10 2025 | $0.035582 | $0.035582 | $0.041459 | $0.040914 | $9,564 | - |