Preços históricos de XAEA-Xii Token (XAEA-Xii), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-16 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-15 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-14 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-13 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-12 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-11 2022	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	$2,499,428,190,000	-	-
Aug-10 2022	$2,499,428,190,000	$2,484,555,600,000	$2,539,926,780,000	$2,539,752,500,000	-	-
Aug-09 2022	$2,539,783,240,000	$2,501,457,030,000	$2,664,550,060,000	$2,647,669,190,000	$36	-
Aug-08 2022	$2,647,614,230,000	$2,532,382,320,000	$2,697,325,990,000	$2,532,382,320,000	-	-
Aug-07 2022	$2,532,377,100,000	$2,499,096,280,000	$2,571,576,040,000	$2,531,410,190,000	$35	-
Aug-06 2022	$2,531,489,950,000	$2,529,429,240,000	$2,603,127,370,000	$2,584,635,560,000	$20	-
Aug-05 2022	$2,584,630,240,000	$2,401,206,280,000	$2,584,630,240,000	$2,401,281,790,000	-	-
Aug-04 2022	$2,401,292,930,000	$2,371,699,500,000	$2,475,912,740,000	$2,416,468,890,000	-	-
Aug-03 2022	$2,416,458,100,000	$2,382,335,270,000	$2,504,255,300,000	$2,447,386,200,000	-	-
Aug-02 2022	$2,447,390,440,000	$2,341,921,110,000	$2,497,283,790,000	$2,439,520,170,000	-	-

Análise histórica e de mercado do preço de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 19-04-2024.