Cap Mercado $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x42 Protocol (X42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012381 | $0.012162 | $0.012418 | $0.012247 | $0 | $249,702 |
| Jul-27 2024 | $0.012385 | $0.012385 | $0.023916 | $0.023629 | $329 | $249,782 |
| Jul-26 2024 | $0.023635 | $0.012146 | $0.024107 | $0.02363 | $492 | $476,651 |
| Jul-25 2024 | $0.023615 | $0.022743 | $0.023615 | $0.023394 | $151 | $476,253 |
| Jul-24 2024 | $0.023394 | $0.023394 | $0.024546 | $0.024312 | $150 | $471,803 |
| Jul-23 2024 | $0.024274 | $0.023664 | $0.02435 | $0.024344 | $127 | $489,537 |
| Jul-22 2024 | $0.024262 | $0.011687 | $0.032054 | $0.011914 | $419 | $489,308 |
| Jul-21 2024 | $0.011921 | $0.011528 | $0.025118 | $0.025038 | $0 | $240,410 |
| Jul-20 2024 | $0.025048 | $0.024779 | $0.025192 | $0.02493 | - | $505,154 |
| Jul-19 2024 | $0.024952 | $0.0108 | $0.025021 | $0.013468 | $900 | $503,212 |
| Jul-18 2024 | $0.013498 | $0.01339 | $0.01608 | $0.015556 | $17 | $272,224 |
| Jul-17 2024 | $0.01559 | $0.00743738 | $0.015632 | $0.00783145 | $842 | $314,421 |
| Jul-16 2024 | $0.00751829 | $0.00729791 | $0.00777654 | $0.00777654 | $0 | $151,621 |
| Jul-15 2024 | $0.0077416 | $0.00704734 | $0.00867394 | $0.00704734 | $122 | $156,124 |
| Jul-14 2024 | $0.00707629 | $0.00695086 | $0.00782577 | $0.00772153 | $65 | $142,707 |