Cap Mercado $2.57T -0.7%
Volume 24h $165.59B 33.76%
BTC % 51.3% -1.13%
ETH % 15.55% 2.5%
Moedas 28.287 +16
Trocas 885
Última atualização 1 minuto atrás
x42 Protocol X42

Preços históricos de x42 Protocol (X42), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.012381 $0.012162 $0.012418 $0.012247 $0 $249,702
Jul-27 2024 $0.012385 $0.012385 $0.023916 $0.023629 $329 $249,782
Jul-26 2024 $0.023635 $0.012146 $0.024107 $0.02363 $492 $476,651
Jul-25 2024 $0.023615 $0.022743 $0.023615 $0.023394 $151 $476,253
Jul-24 2024 $0.023394 $0.023394 $0.024546 $0.024312 $150 $471,803
Jul-23 2024 $0.024274 $0.023664 $0.02435 $0.024344 $127 $489,537
Jul-22 2024 $0.024262 $0.011687 $0.032054 $0.011914 $419 $489,308
Jul-21 2024 $0.011921 $0.011528 $0.025118 $0.025038 $0 $240,410
Jul-20 2024 $0.025048 $0.024779 $0.025192 $0.02493 - $505,154
Jul-19 2024 $0.024952 $0.0108 $0.025021 $0.013468 $900 $503,212
Jul-18 2024 $0.013498 $0.01339 $0.01608 $0.015556 $17 $272,224
Jul-17 2024 $0.01559 $0.00743738 $0.015632 $0.00783145 $842 $314,421
Jul-16 2024 $0.00751829 $0.00729791 $0.00777654 $0.00777654 $0 $151,621
Jul-15 2024 $0.0077416 $0.00704734 $0.00867394 $0.00704734 $122 $156,124
Jul-14 2024 $0.00707629 $0.00695086 $0.00782577 $0.00772153 $65 $142,707

Análise histórica e de mercado do preço de x42 Protocol (X42), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1988 dias, a partir do dia 18-02-2019.